Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
FRR 0.12 0.13 0.12 0.13 55233678 0.00% FRR Stock Predictions
GGP 0.53 0.53 0.50 0.52 20769774 -3.70% GGP Stock Predictions
PROX 0.03 0.03 0.03 0.03 19776033 0.00% PROX Stock Predictions
PLMO 0.02 0.02 0.02 0.02 18682325 0.00% PLMO Stock Predictions
ROSE 0.12 0.12 0.10 0.11 17283055 -8.33% ROSE Stock Predictions
HER 0.04 0.04 0.03 0.04 5461559 0.00% HER Stock Predictions
LEG 0.12 0.13 0.12 0.13 5336365 0.00% LEG Stock Predictions
DRG 0.65 0.69 0.65 0.68 3567754 -6.85% DRG Stock Predictions
SAR 0.71 0.73 0.70 0.73 3193966 0.00% SAR Stock Predictions
BZM 1.40 1.60 1.27 1.54 2905835 -1.91% BZM Stock Predictions
FCR 0.10 0.10 0.10 0.10 2487732 0.00% FCR Stock Predictions
FLX 5.38 5.65 5.11 5.38 1426303 -4.44% FLX Stock Predictions
FLOW 0.83 0.83 0.82 0.83 1268868 0.00% FLOW Stock Predictions
KDR 0.50 0.53 0.50 0.53 1133728 -3.64% KDR Stock Predictions
RMP 1.06 1.09 1.05 1.09 1028839 -6.03% RMP Stock Predictions
IRON 2.35 2.51 2.30 2.48 997920 0.00% IRON Stock Predictions
BNZL 2310.00 2331.00 2304.77 2328.00 832523 1.04% BNZL Stock Predictions
SREI 62.00 62.25 61.25 62.25 478603 1.22% SREI Stock Predictions
OBT 17.01 17.38 16.51 17.38 400952 -0.69% OBT Stock Predictions
AMS 314.25 316.75 310.25 316.00 400615 0.64% AMS Stock Predictions
AVO 17.65 18.28 17.55 18.00 385337 0.00% AVO Stock Predictions
NASA 9.25 9.50 9.25 9.50 380193 0.00% NASA Stock Predictions
RTN 354.60 357.70 353.00 357.30 379875 1.13% RTN Stock Predictions
BSIF 112.25 112.75 112.00 112.50 355351 -0.34% BSIF Stock Predictions
MCGN 453.40 456.00 443.00 450.00 345913 0.11% MCGN Stock Predictions
GLTR 8.20 8.40 8.17 8.40 318468 2.44% GLTR Stock Predictions
CRL 32.90 33.90 31.50 33.25 316385 3.10% CRL Stock Predictions
DOTD 71.65 71.75 71.00 71.75 301422 0.35% DOTD Stock Predictions
FENR 340.00 347.00 340.00 345.50 279455 1.77% FENR Stock Predictions
IGLN 25.00 25.08 24.97 25.08 254705 0.16% IGLN Stock Predictions
EDR 9.50 9.93 9.45 9.75 246941 2.63% EDR Stock Predictions
BBYB 114.86 115.75 114.65 115.25 243396 0.00% BBYB Stock Predictions
BRCI 69.75 71.58 69.75 71.25 238646 1.24% BRCI Stock Predictions
DKL 11.80 12.03 11.50 11.88 222458 -1.00% DKL Stock Predictions
SHG 3.50 3.63 3.50 3.63 200164 0.00% SHG Stock Predictions
SEV 2.03 2.13 2.03 2.13 199677 0.00% SEV Stock Predictions
STAR 1.75 1.88 1.75 1.88 172019 0.00% STAR Stock Predictions
SQN 106.50 107.05 105.75 106.50 166794 0.11% SQN Stock Predictions
BBGI 146.00 146.50 144.98 146.50 139871 0.86% BBGI Stock Predictions
PPC 6.63 6.75 6.63 6.75 120255 1.50% PPC Stock Predictions
IPE 80.09 80.23 79.90 80.13 116665 0.00% IPE Stock Predictions
LBOW 103.50 104.25 103.50 104.25 114928 -0.24% LBOW Stock Predictions
AAU 1.38 1.40 1.38 1.40 107454 1.45% AAU Stock Predictions
GPM 32.50 32.88 32.15 32.88 97660 -1.11% GPM Stock Predictions
GBS 120.27 120.61 120.10 120.60 95801 0.12% GBS Stock Predictions
IRR 32.50 33.00 32.30 32.75 93537 0.00% IRR Stock Predictions
RMM 10.51 10.75 10.51 10.75 91500 0.00% RMM Stock Predictions
BQAD 6.00 6.00 6.00 6.00 84965 1.52% BQAD Stock Predictions
DDDD 390.00 467.00 374.56 443.88 84467 18.37% DDDD Stock Predictions
IKA 33.25 34.00 33.00 34.00 73439 0.00% IKA Stock Predictions
IGLO 107.94 107.99 107.78 107.90 65347 -0.19% IGLO Stock Predictions
AVCT 74.00 75.00 73.31 74.50 65242 0.00% AVCT Stock Predictions
ERNS 100.34 100.39 100.32 100.36 61253 -0.04% ERNS Stock Predictions
ALAI 76.50 77.13 75.75 77.13 59776 1.31% ALAI Stock Predictions
SCAM 367.00 367.00 363.00 365.00 48793 0.97% SCAM Stock Predictions
FIF 113.18 113.18 112.00 113.00 46636 0.00% FIF Stock Predictions
PXS 0.48 0.50 0.48 0.50 46531 0.00% PXS Stock Predictions
SPH 29.00 29.25 28.69 29.25 46040 0.00% SPH Stock Predictions
CNR 51.00 53.00 51.00 53.00 43802 0.00% CNR Stock Predictions
CSN 375.25 390.75 375.25 386.50 42868 -1.65% CSN Stock Predictions
EZH 97.00 99.50 97.00 99.50 40817 -0.50% EZH Stock Predictions
CHRT 377.00 384.00 375.00 380.00 40106 -1.17% CHRT Stock Predictions
PHAU 121.97 122.32 121.91 122.32 39615 0.11% PHAU Stock Predictions
BRY 68.00 69.00 68.00 69.00 36030 0.00% BRY Stock Predictions
MNP 239.25 242.15 239.00 241.25 35104 0.73% MNP Stock Predictions
ELCO 43.63 45.00 43.20 44.50 34097 0.00% ELCO Stock Predictions
GMS 45.25 45.25 44.00 45.25 33119 -0.55% GMS Stock Predictions
MNZS 716.00 729.02 716.00 724.00 30085 -0.14% MNZS Stock Predictions
CBP 280.75 291.34 275.00 287.50 28147 0.88% CBP Stock Predictions
FJET 21.05 21.50 21.05 21.50 27894 0.00% FJET Stock Predictions
HOT 944.50 960.00 934.10 949.25 25403 1.80% HOT Stock Predictions
FIPP 45.33 46.50 45.33 46.50 25000 0.00% FIPP Stock Predictions
CORP 99.51 99.54 99.25 99.54 16933 -0.02% CORP Stock Predictions
MAGP 0.09 0.10 0.09 0.10 16456 0.00% MAGP Stock Predictions
SUMM 194.00 195.00 190.00 195.00 16420 1.30% SUMM Stock Predictions
IBCX 136.03 136.16 135.96 136.13 15128 -0.05% IBCX Stock Predictions
APC 6.35 6.63 6.35 6.63 14774 0.00% APC Stock Predictions
GLE 642.00 650.00 630.65 649.00 14538 -0.84% GLE Stock Predictions
RLE 57.00 58.00 56.00 58.00 13601 0.00% RLE Stock Predictions
ACSO 1588.00 1640.00 1587.93 1622.50 13329 0.78% ACSO Stock Predictions
GMR 10.81 10.81 10.50 10.75 11100 2.38% GMR Stock Predictions
MTPH 101.25 103.50 101.25 103.50 10000 0.00% MTPH Stock Predictions
CRU 14.12 14.75 14.12 14.75 9107 0.00% CRU Stock Predictions
PEN 88.50 88.50 87.00 88.00 7828 0.00% PEN Stock Predictions
SCE 16.50 16.75 16.50 16.75 7569 0.00% SCE Stock Predictions
ARTL 119.00 120.50 119.00 120.50 7227 -0.41% ARTL Stock Predictions
IDTM 197.53 197.94 197.50 197.89 6882 0.01% IDTM Stock Predictions
AJG 178.50 179.99 178.50 179.25 6343 0.00% AJG Stock Predictions
CRPH 106.22 106.28 105.98 106.28 5544 0.01% CRPH Stock Predictions
CCT 460.00 478.00 460.00 470.00 4989 0.00% CCT Stock Predictions
EMDL 57.80 57.90 57.54 57.80 1552 0.23% EMDL Stock Predictions
JZCP 519.10 524.50 519.10 524.50 1500 0.10% JZCP Stock Predictions
CRS 189.00 192.50 189.00 192.50 1165 0.26% CRS Stock Predictions
MCKS 240.00 240.00 236.44 239.00 1070 0.42% MCKS Stock Predictions
AJIT 561.25 562.50 561.25 562.50 824 0.27% AJIT Stock Predictions
IEAG 121.06 121.21 121.05 121.21 795 0.01% IEAG Stock Predictions
IEXF 117.35 117.35 117.11 117.27 708 -0.03% IEXF Stock Predictions
CGNR 21.47 22.00 21.47 22.00 381 0.00% CGNR Stock Predictions
HRN 32.00 33.50 32.00 33.50 235 0.00% HRN Stock Predictions
RIV 345.00 345.00 345.00 345.00 230 1.55% RIV Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts