Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BARC 200.10 204.00 199.73 202.68 67221862 1.04% BARC Stock Predictions
EDL 0.48 0.52 0.48 0.50 18255192 0.00% EDL Stock Predictions
FCR 0.07 0.07 0.07 0.07 9600831 0.00% FCR Stock Predictions
HMSO 521.50 526.00 515.00 522.04 7380315 0.01% HMSO Stock Predictions
CEY 140.90 142.30 138.30 141.80 6694263 1.14% CEY Stock Predictions
LEG 0.11 0.11 0.10 0.11 6670000 -8.33% LEG Stock Predictions
FXPO 263.80 264.60 251.60 261.30 4501426 -0.15% FXPO Stock Predictions
AUTO 345.10 350.10 343.10 348.20 4191093 1.49% AUTO Stock Predictions
EVR 311.60 317.60 306.60 315.90 2438036 1.58% EVR Stock Predictions
ALBA 0.37 0.38 0.35 0.37 2248719 -5.13% ALBA Stock Predictions
MTO 199.80 204.70 198.90 204.00 1675406 1.64% MTO Stock Predictions
HYR 2.23 2.25 2.13 2.23 1270539 0.00% HYR Stock Predictions
MGNT 26.71 27.72 26.71 27.62 1197511 0.44% MGNT Stock Predictions
APH 60.50 61.75 60.30 61.50 1106511 -0.81% APH Stock Predictions
ICGC 5.79 5.79 5.79 5.79 932618 -0.34% ICGC Stock Predictions
IOF 14.25 14.75 13.75 14.25 873007 4.55% IOF Stock Predictions
MACF 77.40 78.50 76.88 78.00 401521 1.30% MACF Stock Predictions
BBYB 111.96 113.45 111.96 112.75 397624 0.11% BBYB Stock Predictions
CAMB 61.90 62.50 61.90 62.50 393027 0.00% CAMB Stock Predictions
JGCI 96.00 96.50 95.50 96.50 390212 0.26% JGCI Stock Predictions
JLEN 103.50 104.50 103.50 104.50 377876 1.21% JLEN Stock Predictions
ELA 69.00 69.25 67.75 68.75 357840 -1.08% ELA Stock Predictions
FLX 4.04 4.22 4.00 4.13 312102 -2.82% FLX Stock Predictions
DCC 6970.00 7070.00 6950.00 7069.54 303723 0.71% DCC Stock Predictions
FDBK 1.93 1.93 1.93 1.93 300000 -0.52% FDBK Stock Predictions
INFA 0.42 0.43 0.42 0.43 234773 0.00% INFA Stock Predictions
BAG 632.00 639.50 627.00 639.50 234751 0.87% BAG Stock Predictions
ABC 1014.00 1017.00 999.00 1009.00 222761 -0.49% ABC Stock Predictions
FSV 251.50 252.50 248.00 252.00 189777 0.80% FSV Stock Predictions
AUEM 4.82 4.85 4.82 4.84 189435 1.04% AUEM Stock Predictions
BMR 1.80 1.83 1.80 1.83 179854 0.00% BMR Stock Predictions
DEMG 2.13 2.13 2.00 2.11 159000 -0.94% DEMG Stock Predictions
ATMA 2.48 2.48 2.48 2.48 151588 0.00% ATMA Stock Predictions
IWDA 53.53 53.77 53.53 53.77 148347 0.17% IWDA Stock Predictions
CWK 3126.00 3186.00 3122.00 3165.31 142478 1.84% CWK Stock Predictions
FJET 20.50 20.50 20.00 20.25 118304 -2.41% FJET Stock Predictions
AIR 148.00 148.00 148.00 148.00 116161 1.02% AIR Stock Predictions
ERM 1171.00 1178.00 1155.00 1176.00 112791 -0.51% ERM Stock Predictions
MERC 37.45 37.50 37.32 37.50 110218 0.00% MERC Stock Predictions
JII 738.50 738.50 732.50 735.50 102775 -0.61% JII Stock Predictions
IEEM 3245.75 3256.33 3235.50 3255.25 99570 0.98% IEEM Stock Predictions
MCKS 240.00 240.00 228.00 240.00 97210 0.00% MCKS Stock Predictions
GLTR 9.11 9.26 9.08 9.23 95206 0.98% GLTR Stock Predictions
EMIS 987.00 994.50 977.00 986.00 92678 -0.05% EMIS Stock Predictions
JMC 302.00 306.00 300.19 306.00 87330 0.08% JMC Stock Predictions
CIFU 0.72 0.72 0.71 0.72 84825 0.00% CIFU Stock Predictions
IHYG 107.02 107.29 107.02 107.20 78873 -0.06% IHYG Stock Predictions
MGR 38.00 38.75 38.00 38.75 78751 -0.97% MGR Stock Predictions
EMIM 2180.50 2184.00 2170.00 2179.75 76401 0.75% EMIM Stock Predictions
GFIN 23.89 23.89 23.20 23.75 72728 -1.04% GFIN Stock Predictions
BGEO 3419.00 3436.00 3377.00 3420.00 65716 -0.23% BGEO Stock Predictions
ELCO 43.74 43.74 42.00 43.50 61047 0.00% ELCO Stock Predictions
FAS 387.25 391.20 384.99 389.25 52595 0.32% FAS Stock Predictions
EWI 724.50 725.00 715.00 724.96 49876 0.06% EWI Stock Predictions
AAZ 26.82 29.25 26.82 28.33 49000 1.18% AAZ Stock Predictions
HWG 107.60 108.50 107.15 108.50 45465 0.00% HWG Stock Predictions
LWRF 15.67 16.25 15.50 16.25 45244 4.84% LWRF Stock Predictions
JETI 165.00 166.00 162.00 165.00 44426 0.00% JETI Stock Predictions
AHCG 27.11 28.50 27.01 28.50 43791 0.00% AHCG Stock Predictions
BVT 86.76 88.76 86.76 88.76 41474 1.15% BVT Stock Predictions
MER 384.00 386.00 365.00 380.00 41209 -1.04% MER Stock Predictions
BIOG 784.50 785.00 767.00 785.00 37161 0.00% BIOG Stock Predictions
MOSB 83.00 86.10 82.00 86.00 36104 0.73% MOSB Stock Predictions
MNP 244.00 245.00 243.96 245.00 33793 0.00% MNP Stock Predictions
MTPH 40.50 41.00 40.30 41.00 33396 0.00% MTPH Stock Predictions
JFJ 426.00 429.55 426.00 428.50 32604 -0.35% JFJ Stock Predictions
JPI 96.43 97.25 96.10 97.25 29156 0.26% JPI Stock Predictions
HDLV 32.56 32.74 32.56 32.69 28530 0.03% HDLV Stock Predictions
IWRD 3337.00 3337.00 3311.00 3331.17 27931 -0.17% IWRD Stock Predictions
CWR 11.50 11.75 11.50 11.75 26294 2.17% CWR Stock Predictions
HEAD 532.50 534.50 527.50 531.40 24333 0.08% HEAD Stock Predictions
AAS 1037.00 1039.00 1030.15 1039.00 22169 -0.10% AAS Stock Predictions
JUSC 299.00 300.50 299.00 300.50 20864 -0.33% JUSC Stock Predictions
ACWD 126.32 126.76 126.23 126.76 19401 0.34% ACWD Stock Predictions
CIC 158.68 160.00 158.68 160.00 17228 0.47% CIC Stock Predictions
JCH 706.00 716.00 706.00 713.00 13775 0.00% JCH Stock Predictions
ARC 58.50 60.00 58.50 60.00 12853 -0.83% ARC Stock Predictions
FCI 330.00 330.00 325.00 330.00 11841 0.30% FCI Stock Predictions
CROS 67.00 67.00 67.00 67.00 11701 -0.74% CROS Stock Predictions
JPS 423.00 427.00 421.25 427.00 10794 0.95% JPS Stock Predictions
AJIT 636.00 636.00 631.30 636.00 9991 0.47% AJIT Stock Predictions
FTF 60.25 60.25 60.25 60.25 7127 -2.43% FTF Stock Predictions
IAPD 2269.50 2284.73 2269.50 2284.73 6331 0.57% IAPD Stock Predictions
IEER 1775.50 1775.50 1760.54 1769.50 5890 -0.20% IEER Stock Predictions
IWDE 50.72 50.87 50.72 50.85 5551 0.10% IWDE Stock Predictions
AVM 17.50 17.63 17.50 17.63 4265 -2.76% AVM Stock Predictions
ATQT 33.00 33.50 33.00 33.50 4000 0.00% ATQT Stock Predictions
CCPG 111.50 111.50 111.50 111.50 3839 -1.33% CCPG Stock Predictions
IGWD 5238.00 5250.00 5238.00 5249.00 3225 0.10% IGWD Stock Predictions
LTAM 1321.00 1321.00 1312.50 1320.75 3081 1.67% LTAM Stock Predictions
CRS 189.20 189.20 186.10 188.50 1950 0.27% CRS Stock Predictions
BOR 2.00 2.00 2.00 2.00 1500 -3.85% BOR Stock Predictions
AGTA 15.32 15.75 15.32 15.75 1443 -4.55% AGTA Stock Predictions
CORN 0.84 0.84 0.84 0.84 1300 0.00% CORN Stock Predictions
INRL 1424.50 1426.00 1424.00 1426.00 841 -0.24% INRL Stock Predictions
INS 141.10 142.00 141.10 142.00 800 0.00% INS Stock Predictions
HMXJ 1046.00 1051.00 1046.00 1050.00 400 0.77% HMXJ Stock Predictions
IDNA 50.27 50.39 50.27 50.39 306 0.12% IDNA Stock Predictions
CDI 115.00 115.00 115.00 115.00 80 -0.65% CDI Stock Predictions
CCP 127.00 127.00 127.00 127.00 30 -2.31% CCP Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts