Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
MAGP 0.12 0.12 0.12 0.12 18433055 0.00% MAGP Stock Predictions
ALBA 0.26 0.29 0.26 0.28 17031232 3.70% ALBA Stock Predictions
RLH 0.27 0.30 0.27 0.29 16638403 3.57% RLH Stock Predictions
FITB 0.16 0.17 0.15 0.17 15733104 0.00% FITB Stock Predictions
INFA 0.55 0.58 0.52 0.58 11901348 0.00% INFA Stock Predictions
AERO 0.10 0.10 0.09 0.10 10022496 0.00% AERO Stock Predictions
SPA 3.83 4.44 3.75 4.13 9992228 3.25% SPA Stock Predictions
CYAN 0.19 0.19 0.18 0.19 9284926 0.00% CYAN Stock Predictions
EDL 0.85 0.85 0.82 0.84 8757478 -1.18% EDL Stock Predictions
KAZ 488.30 516.36 488.30 503.50 4754734 2.32% KAZ Stock Predictions
SN 1273.00 1277.00 1263.00 1270.00 3832425 -0.24% SN Stock Predictions
LEG 0.23 0.23 0.22 0.23 3702135 0.00% LEG Stock Predictions
ALD 251.00 259.60 251.00 258.40 3526198 3.36% ALD Stock Predictions
SAV 5.10 5.25 4.81 5.13 3513150 0.00% SAV Stock Predictions
SMT 372.70 375.90 372.40 375.00 3042005 0.40% SMT Stock Predictions
REDD 176.50 178.75 176.22 178.00 2063785 1.14% REDD Stock Predictions
PPG 1.24 1.24 1.21 1.23 1770191 0.00% PPG Stock Predictions
CLP 0.74 0.75 0.70 0.73 1506004 0.00% CLP Stock Predictions
PDL 129.00 130.70 128.50 129.70 1365095 0.15% PDL Stock Predictions
FDM 807.00 807.00 777.50 799.00 1228751 -0.56% FDM Stock Predictions
BPC 1.42 1.59 1.41 1.59 1228572 0.00% BPC Stock Predictions
CCL 4674.00 4775.00 4651.41 4766.00 1190455 1.66% CCL Stock Predictions
AXM 0.13 0.13 0.13 0.13 1140777 0.00% AXM Stock Predictions
AEN 52.00 66.25 52.00 64.00 1008672 24.56% AEN Stock Predictions
CAL 58.25 60.25 58.05 60.25 970665 1.26% CAL Stock Predictions
CLON 0.39 0.41 0.39 0.41 881839 0.00% CLON Stock Predictions
NEX 355.40 358.30 354.90 357.30 832093 0.48% NEX Stock Predictions
BTG 680.00 681.50 669.50 680.50 812953 -0.22% BTG Stock Predictions
CINE 706.50 706.50 699.50 704.00 779230 -0.28% CINE Stock Predictions
JLIF 137.10 138.00 137.10 137.60 724547 0.00% JLIF Stock Predictions
BZT 1.01 1.13 1.00 1.13 686870 0.00% BZT Stock Predictions
CRND 0.55 0.56 0.55 0.56 668315 0.00% CRND Stock Predictions
MXO 1.10 1.10 1.09 1.10 515325 -2.65% MXO Stock Predictions
CBUY 3.60 3.75 3.60 3.75 463809 0.00% CBUY Stock Predictions
POL 4.30 4.75 4.30 4.55 422109 0.00% POL Stock Predictions
MATD 28.75 29.00 27.40 28.63 417745 0.46% MATD Stock Predictions
RMP 1.10 1.27 1.10 1.20 346619 0.00% RMP Stock Predictions
FIVE 34.72 36.37 33.40 35.25 335703 2.83% FIVE Stock Predictions
JSG 129.00 130.00 126.25 129.00 334101 0.19% JSG Stock Predictions
MAB 263.10 265.20 261.90 265.10 284021 0.57% MAB Stock Predictions
BOOM 2.35 2.35 2.23 2.35 275396 0.00% BOOM Stock Predictions
ECK 39.50 40.20 39.50 40.00 272333 0.00% ECK Stock Predictions
PYC 1.48 1.48 1.30 1.40 245138 -2.10% PYC Stock Predictions
CLIN 856.00 875.00 856.00 875.00 243031 1.39% CLIN Stock Predictions
IHYG 106.34 106.61 106.13 106.61 237935 0.20% IHYG Stock Predictions
GCL 21.83 21.83 20.00 21.00 230019 -5.11% GCL Stock Predictions
JIL 11.88 12.25 11.88 12.25 186677 0.00% JIL Stock Predictions
HMCD 6.77 6.81 6.77 6.80 163765 -0.15% HMCD Stock Predictions
RRR 0.55 0.58 0.55 0.58 150480 0.00% RRR Stock Predictions
BCA 197.00 197.00 195.00 196.50 147268 0.77% BCA Stock Predictions
REC 43.35 44.47 42.38 44.00 146393 2.33% REC Stock Predictions
LWB 88.00 88.21 87.02 88.00 138917 0.00% LWB Stock Predictions
AVAP 197.00 199.50 189.20 198.00 119721 -2.46% AVAP Stock Predictions
SPO 102.00 102.00 100.50 101.75 118132 -0.37% SPO Stock Predictions
POLR 383.50 395.75 382.00 394.00 110264 -0.13% POLR Stock Predictions
CCC 813.50 829.50 798.00 819.50 105826 2.44% CCC Stock Predictions
JPB 63.65 63.75 62.50 63.75 100409 -0.78% JPB Stock Predictions
CAR 146.00 146.74 144.00 145.50 94625 -0.68% CAR Stock Predictions
CTH 395.00 405.00 395.00 402.50 93047 1.26% CTH Stock Predictions
FUM 51.37 51.70 50.61 51.25 87875 0.49% FUM Stock Predictions
NASA 8.50 8.75 8.50 8.75 80000 0.00% NASA Stock Predictions
DLAR 690.00 690.00 674.00 683.50 67193 0.29% DLAR Stock Predictions
PCF 24.50 25.40 24.50 25.25 59851 -0.98% PCF Stock Predictions
CGNR 12.01 12.25 12.01 12.25 58190 0.00% CGNR Stock Predictions
FJET 16.25 16.50 16.00 16.50 57691 0.00% FJET Stock Predictions
IDBT 132.33 132.33 132.23 132.29 56685 0.00% IDBT Stock Predictions
CSN 375.00 384.00 375.00 382.75 55945 -0.13% CSN Stock Predictions
RLE 60.00 61.48 60.00 61.00 54715 -1.61% RLE Stock Predictions
SHRE 26.02 27.00 26.02 27.00 43259 0.00% SHRE Stock Predictions
CTP 68.30 69.70 68.00 69.00 41297 -0.72% CTP Stock Predictions
MMH 174.00 178.00 172.10 177.00 41209 0.00% MMH Stock Predictions
PTY 12.49 12.50 12.40 12.50 38899 0.00% PTY Stock Predictions
SIHL 0.84 0.85 0.84 0.85 33134 0.00% SIHL Stock Predictions
ACSO 1850.00 1865.00 1801.00 1845.00 30702 1.10% ACSO Stock Predictions
CNS 8.04 8.04 7.75 8.00 29811 0.00% CNS Stock Predictions
CRU 14.88 15.75 14.88 15.75 27587 0.00% CRU Stock Predictions
HFG 759.00 776.50 748.96 769.50 25821 2.12% HFG Stock Predictions
FCCN 36.50 37.38 36.50 37.38 25198 1.71% FCCN Stock Predictions
HZD 201.87 207.20 201.87 207.00 15691 0.24% HZD Stock Predictions
MLIN 80.00 81.00 80.00 81.00 13554 0.00% MLIN Stock Predictions
ANR 0.52 0.58 0.52 0.58 11534 0.00% ANR Stock Predictions
IPX 89.00 90.30 89.00 90.00 10379 0.00% IPX Stock Predictions
PCA 355.63 357.50 350.00 355.00 9300 -0.70% PCA Stock Predictions
DNE 351.00 357.38 347.00 357.38 9192 -0.87% DNE Stock Predictions
AVON 1050.00 1055.00 1040.00 1049.00 8925 -0.19% AVON Stock Predictions
JPEI 107.75 109.75 107.75 109.75 8606 0.00% JPEI Stock Predictions
KBT 248.00 250.00 247.00 249.50 8268 0.00% KBT Stock Predictions
IMEA 48.53 48.61 48.53 48.61 7967 0.02% IMEA Stock Predictions
MCKS 230.52 234.00 230.25 234.00 5453 1.19% MCKS Stock Predictions
CIC 176.55 177.00 174.00 177.00 5395 0.00% CIC Stock Predictions
JPEL 1.28 1.28 1.28 1.28 5000 0.00% JPEL Stock Predictions
CBP 251.62 254.50 251.62 254.50 3969 0.00% CBP Stock Predictions
BRY 73.00 73.50 73.00 73.50 3581 0.00% BRY Stock Predictions
PLA 123.50 123.50 122.38 123.50 3509 0.00% PLA Stock Predictions
JZCP 568.00 574.50 568.00 574.50 1585 0.09% JZCP Stock Predictions
HOT 957.98 962.50 948.50 962.50 1247 0.08% HOT Stock Predictions
SIXH 11.80 12.25 11.80 12.25 919 0.00% SIXH Stock Predictions
JKX 19.00 19.50 19.00 19.50 590 0.00% JKX Stock Predictions
CGS 465.75 476.44 465.75 475.00 436 -0.21% CGS Stock Predictions
CNEL 1.17 1.19 1.17 1.19 341 0.00% CNEL Stock Predictions