Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
EUA 0.25 0.30 0.25 0.28 4778090 -6.67% EUA Stock Predictions
ETO 288.30 289.60 284.60 288.60 2652704 0.28% ETO Stock Predictions
LRD 143.50 147.25 143.50 146.25 2634573 -0.34% LRD Stock Predictions
BPC 0.80 0.81 0.76 0.80 2497713 -3.61% BPC Stock Predictions
LWB 67.25 71.50 65.15 70.00 2317379 4.09% LWB Stock Predictions
AMER 19.00 21.00 19.00 20.25 2022299 1.25% AMER Stock Predictions
BZT 1.14 1.18 1.13 1.18 1775897 -1.67% BZT Stock Predictions
JLIF 128.80 130.20 128.80 130.10 1270154 0.54% JLIF Stock Predictions
BOIL 0.22 0.28 0.22 0.25 1063942 0.00% BOIL Stock Predictions
IEUX 2877.00 2893.00 2865.50 2887.75 1004314 0.22% IEUX Stock Predictions
HYR 1.50 1.50 1.45 1.48 879611 -3.27% HYR Stock Predictions
BWY 3585.00 3596.00 3509.00 3569.00 829039 1.88% BWY Stock Predictions
CCL 5050.00 5090.00 5015.00 5080.00 686642 0.99% CCL Stock Predictions
ECR 1.20 1.24 1.13 1.23 660918 0.00% ECR Stock Predictions
BUR 1130.00 1171.00 1130.00 1160.00 562735 1.75% BUR Stock Predictions
BBGI 147.00 147.54 146.25 147.00 561610 0.17% BBGI Stock Predictions
GFIN 27.00 27.13 25.65 27.13 521728 0.00% GFIN Stock Predictions
INSE 18.30 19.00 18.25 18.63 520861 1.36% INSE Stock Predictions
DEMG 2.60 2.63 2.50 2.63 434117 0.00% DEMG Stock Predictions
FDBK 1.96 2.00 1.95 2.00 432406 0.00% FDBK Stock Predictions
BRD 1.66 1.70 1.60 1.68 426841 5.00% BRD Stock Predictions
AXM 0.12 0.12 0.12 0.12 421931 0.00% AXM Stock Predictions
CTY 431.50 435.40 431.50 434.00 363128 -0.21% CTY Stock Predictions
DIGS 145.00 146.50 144.75 146.50 347157 0.00% DIGS Stock Predictions
CLON 0.42 0.44 0.42 0.44 318820 0.00% CLON Stock Predictions
ATQT 44.00 46.00 44.00 45.75 301456 1.67% ATQT Stock Predictions
IGLT 13.03 13.13 13.02 13.10 298312 0.38% IGLT Stock Predictions
BLV 105.00 112.50 105.00 112.50 286830 0.00% BLV Stock Predictions
DTG 591.50 595.00 584.50 592.50 275873 -0.08% DTG Stock Predictions
DKL 12.00 12.00 11.75 12.00 267813 -1.07% DKL Stock Predictions
EFM 363.00 363.50 361.03 363.00 239576 -0.27% EFM Stock Predictions
HDIV 94.25 94.75 94.00 94.75 210808 0.00% HDIV Stock Predictions
MINV 3205.00 3211.00 3182.00 3209.50 206633 0.64% MINV Stock Predictions
MGR 38.00 38.33 37.10 38.25 204810 -0.65% MGR Stock Predictions
MDZ 0.09 0.09 0.09 0.09 200000 0.00% MDZ Stock Predictions
HSPX 1932.07 1950.21 1932.07 1948.78 178905 0.83% HSPX Stock Predictions
LOGP 0.95 0.98 0.95 0.98 178696 0.00% LOGP Stock Predictions
FGT 755.50 759.50 753.18 757.50 174380 -0.07% FGT Stock Predictions
COD 50.32 50.89 50.14 50.89 166463 0.35% COD Stock Predictions
EMIM 2207.00 2218.00 2204.00 2211.25 163516 0.01% EMIM Stock Predictions
ATR 355.25 355.35 353.00 354.75 156073 0.00% ATR Stock Predictions
BGFD 750.00 750.00 745.05 748.75 135193 -0.50% BGFD Stock Predictions
LCG 1.75 1.93 1.75 1.88 134166 0.00% LCG Stock Predictions
CAPD 37.00 38.10 37.00 38.00 130752 0.00% CAPD Stock Predictions
IUSA 1920.50 1933.15 1916.45 1932.25 130134 0.81% IUSA Stock Predictions
JNKE 58.82 58.88 58.78 58.88 101034 0.29% JNKE Stock Predictions
CTO 78.25 79.50 78.00 78.88 98497 -0.78% CTO Stock Predictions
CMS 56.25 56.50 55.05 56.50 89607 0.00% CMS Stock Predictions
GBP 1.76 2.00 1.76 2.00 85745 0.00% GBP Stock Predictions
EUE 3265.00 3278.00 3238.96 3272.50 75830 0.45% EUE Stock Predictions
CRAW 16.00 16.05 15.25 16.00 73932 -1.54% CRAW Stock Predictions
ACL 335.00 335.00 323.86 329.50 64650 -1.49% ACL Stock Predictions
JPI 94.54 95.00 94.54 95.00 61029 0.26% JPI Stock Predictions
CNIC 65.00 65.25 65.00 65.25 60000 0.00% CNIC Stock Predictions
DDDD 357.00 375.00 357.00 375.00 53941 2.04% DDDD Stock Predictions
EYE 248.50 249.00 245.30 247.50 46187 -1.59% EYE Stock Predictions
EDEN 10.38 10.38 9.81 10.25 45783 0.00% EDEN Stock Predictions
JPB 71.75 72.50 71.75 72.50 42336 0.00% JPB Stock Predictions
FEN 52.00 53.00 52.00 53.00 39575 -0.93% FEN Stock Predictions
BGEO 3337.00 3387.00 3337.00 3384.00 37289 0.09% BGEO Stock Predictions
HMEF 865.00 868.75 864.75 866.75 35712 0.03% HMEF Stock Predictions
ATT 1140.00 1140.00 1119.00 1131.00 34186 -0.09% ATT Stock Predictions
ELLA 151.48 151.50 150.27 151.50 33220 0.00% ELLA Stock Predictions
IJPA 41.34 41.34 41.22 41.31 32269 -0.36% IJPA Stock Predictions
BOR 1.69 1.82 1.69 1.82 32228 -1.62% BOR Stock Predictions
HVPE 1290.00 1299.00 1290.00 1299.00 30502 0.00% HVPE Stock Predictions
HVN 91.25 92.90 91.25 92.50 28558 0.54% HVN Stock Predictions
IJPN 1092.50 1098.46 1091.55 1098.00 28317 0.41% IJPN Stock Predictions
JCH 704.00 704.00 699.80 703.00 23518 -0.64% JCH Stock Predictions
IWRD 3259.00 3278.00 3248.09 3275.00 20960 0.61% IWRD Stock Predictions
AIF 466.15 466.15 462.00 464.50 20116 0.32% AIF Stock Predictions
LND 2.01 2.18 2.01 2.18 20010 0.00% LND Stock Predictions
HSD 86.50 86.50 85.05 86.50 15886 0.00% HSD Stock Predictions
CKN 2970.00 3000.00 2970.00 3000.00 15230 0.67% CKN Stock Predictions
IUSE 58.09 58.10 58.05 58.08 14873 0.05% IUSE Stock Predictions
HMWO 1524.50 1535.50 1523.83 1534.50 14183 0.61% HMWO Stock Predictions
JPXG 12588.00 12686.00 12567.00 12668.00 12136 0.42% JPXG Stock Predictions
CHNA 21.03 21.09 20.93 21.04 11897 -0.38% CHNA Stock Predictions
FTF 59.00 59.75 59.00 59.75 10692 -1.24% FTF Stock Predictions
EUDV 20.72 20.84 20.65 20.81 9170 0.14% EUDV Stock Predictions
EMV 2193.00 2206.50 2190.83 2201.50 9081 0.15% EMV Stock Predictions
IUAG 105.48 105.48 105.28 105.47 8876 -0.07% IUAG Stock Predictions
ANCR 325.00 327.50 320.00 327.50 8862 -1.50% ANCR Stock Predictions
ANW 540.50 550.25 540.50 550.25 7393 0.50% ANW Stock Predictions
IRCP 98.07 98.08 98.00 98.06 6777 -0.02% IRCP Stock Predictions
DJSC 3147.00 3165.00 3143.00 3161.00 6171 0.03% DJSC Stock Predictions
CGS 469.75 469.75 450.23 462.38 6081 0.52% CGS Stock Predictions
ISJP 3113.00 3133.94 3107.00 3133.00 6075 0.08% ISJP Stock Predictions
IPRP 3562.00 3570.60 3547.94 3568.50 5893 0.01% IPRP Stock Predictions
IBCX 136.46 136.47 136.35 136.42 4560 0.02% IBCX Stock Predictions
ERNE 100.46 100.46 100.42 100.46 3453 0.00% ERNE Stock Predictions
IDJP 41.30 41.30 41.25 41.29 2985 -0.63% IDJP Stock Predictions
IDTP 203.39 203.49 202.77 203.20 2955 -0.33% IDTP Stock Predictions
DJMC 5249.00 5296.00 5249.00 5290.50 2806 0.29% DJMC Stock Predictions
CJPU 147.80 147.96 147.80 147.96 2025 -0.32% CJPU Stock Predictions
IEBC 116.24 116.82 116.12 116.77 1867 0.27% IEBC Stock Predictions
IITB 157.58 157.81 157.43 157.76 497 0.21% IITB Stock Predictions
LEML 928.50 930.50 928.50 929.63 120 0.01% LEML Stock Predictions
EUN 2898.00 2912.00 2898.00 2912.00 51 0.23% EUN Stock Predictions
IEGA 122.72 122.85 122.72 122.79 19 0.11% IEGA Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts