Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
PROX 0.31 0.32 0.28 0.32 48318247 0.00% PROX Stock Predictions
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
AXM 0.14 0.14 0.14 0.14 18477217 0.00% AXM Stock Predictions
AERO 0.10 0.10 0.09 0.10 14086870 0.00% AERO Stock Predictions
PXOG 0.42 0.42 0.37 0.42 11797736 0.00% PXOG Stock Predictions
NG 1005.00 1010.00 992.30 1001.50 9037533 0.10% NG Stock Predictions
FITB 0.13 0.14 0.13 0.14 7376572 0.00% FITB Stock Predictions
MXCP 1.64 1.73 1.57 1.68 7304817 5.00% MXCP Stock Predictions
LEG 0.20 0.21 0.20 0.21 5551816 0.00% LEG Stock Predictions
INFA 0.50 0.53 0.50 0.53 4670928 3.92% INFA Stock Predictions
HYR 2.35 2.44 2.35 2.43 2036594 0.00% HYR Stock Predictions
ESG 6.50 6.50 6.25 6.38 1195260 -3.77% ESG Stock Predictions
CRAW 15.50 17.00 15.00 16.63 878565 9.05% CRAW Stock Predictions
IDTL 4.54 4.55 4.54 4.55 835592 0.66% IDTL Stock Predictions
MANX 196.50 196.50 194.03 195.50 763495 0.00% MANX Stock Predictions
PRS 0.17 0.18 0.17 0.18 759047 0.00% PRS Stock Predictions
PTEC 912.50 912.50 899.50 910.00 743485 -0.44% PTEC Stock Predictions
NBDG 78.62 79.00 78.00 79.00 741072 -0.32% NBDG Stock Predictions
IOF 9.24 9.47 8.60 9.10 699404 -4.51% IOF Stock Predictions
DEMG 3.69 4.00 3.56 3.88 598516 6.89% DEMG Stock Predictions
NPT 8.84 8.93 8.83 8.88 567410 0.00% NPT Stock Predictions
FSFL 108.00 108.19 107.25 107.75 497352 -0.23% FSFL Stock Predictions
LQDE 112.82 113.01 112.69 112.93 485339 0.07% LQDE Stock Predictions
KEFI 4.56 4.63 4.08 4.63 435085 2.89% KEFI Stock Predictions
QP 40.00 42.00 39.03 41.00 391908 -1.20% QP Stock Predictions
GBP 1.75 1.88 1.75 1.88 378000 0.00% GBP Stock Predictions
MFX 9.11 9.35 9.11 9.25 365345 0.00% MFX Stock Predictions
IGLT 13.22 13.32 13.22 13.32 357598 0.83% IGLT Stock Predictions
GFRD 1580.00 1580.00 1541.00 1577.00 354261 -0.38% GFRD Stock Predictions
CZA 3.01 3.26 3.01 3.26 343374 0.31% CZA Stock Predictions
BYOT 4.25 4.25 4.00 4.13 317592 -10.80% BYOT Stock Predictions
IEML 63.97 64.30 63.84 64.15 308977 0.02% IEML Stock Predictions
OCL 158.00 158.00 154.01 156.00 294881 -2.50% OCL Stock Predictions
MVI 135.00 135.20 135.00 135.13 258607 0.00% MVI Stock Predictions
COS 5.04 5.04 4.75 5.00 242126 0.00% COS Stock Predictions
AEG 2.50 2.63 2.50 2.63 174470 -1.87% AEG Stock Predictions
CNS 4.75 5.15 4.75 5.13 162944 0.00% CNS Stock Predictions
JPI 89.33 89.33 86.00 87.75 159317 -1.40% JPI Stock Predictions
GWMO 0.36 0.36 0.35 0.36 156471 0.00% GWMO Stock Predictions
LLPC 146.76 147.80 146.76 147.75 143674 0.34% LLPC Stock Predictions
POL 5.51 5.77 5.51 5.75 139520 0.17% POL Stock Predictions
MNP 233.00 235.46 231.00 233.25 123530 -2.41% MNP Stock Predictions
PHAU 120.01 120.29 119.76 120.24 120994 0.49% PHAU Stock Predictions
NRRP 2.29 2.50 2.29 2.50 117406 0.00% NRRP Stock Predictions
NOP 4.25 4.38 4.01 4.25 116728 -5.56% NOP Stock Predictions
CNIC 46.62 46.75 46.50 46.75 113000 0.00% CNIC Stock Predictions
IEMB 111.92 111.92 111.54 111.77 110631 -0.10% IEMB Stock Predictions
IRON 3.75 3.88 3.75 3.88 104125 0.00% IRON Stock Predictions
ELLA 138.01 138.75 138.00 138.75 102520 0.36% ELLA Stock Predictions
GLIF 22.80 23.00 22.51 23.00 100019 0.00% GLIF Stock Predictions
NET 61.25 61.70 60.20 61.50 79097 -0.81% NET Stock Predictions
NWF 151.75 153.00 148.00 152.50 77294 0.00% NWF Stock Predictions
JPEL 1.27 1.27 1.27 1.27 77097 -0.78% JPEL Stock Predictions
AXS 59.75 60.22 58.50 59.50 76631 -0.63% AXS Stock Predictions
NASA 8.50 8.75 8.50 8.75 75000 0.00% NASA Stock Predictions
ORM 1.40 1.45 1.40 1.45 74123 0.00% ORM Stock Predictions
DLAR 635.00 645.00 635.00 643.50 66785 -0.69% DLAR Stock Predictions
KBT 253.00 255.00 250.25 255.00 66040 0.00% KBT Stock Predictions
BAGR 4.53 4.75 4.53 4.75 64810 0.00% BAGR Stock Predictions
BMS 257.00 262.36 252.00 258.00 63185 -1.01% BMS Stock Predictions
PIRI 2.00 2.13 2.00 2.13 50000 -5.33% PIRI Stock Predictions
IDTP 201.02 201.49 201.01 201.36 47314 0.16% IDTP Stock Predictions
GBS 118.33 118.64 118.10 118.56 46693 0.49% GBS Stock Predictions
HBRN 1.24 1.26 1.23 1.26 46045 0.80% HBRN Stock Predictions
CGW 65.00 70.00 60.00 70.00 44809 0.00% CGW Stock Predictions
FJET 17.00 17.13 17.00 17.13 39176 0.00% FJET Stock Predictions
AIEA 29.00 29.50 29.00 29.50 35000 -4.84% AIEA Stock Predictions
EAT 1125.05 1137.80 1120.00 1130.00 33747 -0.22% EAT Stock Predictions
RQIH 121.55 123.50 121.55 123.50 29000 0.00% RQIH Stock Predictions
RE.B 98.80 99.50 98.80 99.25 28385 0.00% RE.B Stock Predictions
CRND 0.91 0.93 0.91 0.93 27554 0.00% CRND Stock Predictions
CTH 349.00 354.00 346.00 351.00 27322 1.15% CTH Stock Predictions
RMM 10.75 11.00 10.75 11.00 27000 0.00% RMM Stock Predictions
IPX 75.52 76.48 75.05 76.00 24567 0.00% IPX Stock Predictions
IGLO 104.49 104.73 104.35 104.57 21023 0.42% IGLO Stock Predictions
RMP 1.24 1.30 1.24 1.30 17214 -1.52% RMP Stock Predictions
IWQU 29.32 29.43 29.30 29.43 16339 -0.30% IWQU Stock Predictions
LEAF 39.95 40.75 39.95 40.75 15000 0.00% LEAF Stock Predictions
LGT 14.80 14.80 14.00 14.75 14351 0.00% LGT Stock Predictions
MMH 173.70 179.00 173.00 176.50 14291 0.00% MMH Stock Predictions
EAH 496.33 504.90 495.48 502.50 12777 0.00% EAH Stock Predictions
LAS 20.70 22.00 20.70 22.00 11851 0.00% LAS Stock Predictions
CRS 227.90 234.12 227.90 231.00 11273 -0.22% CRS Stock Predictions
OPM 60.60 61.50 60.35 61.50 10804 -0.81% OPM Stock Predictions
FOX 9.35 9.50 9.35 9.50 10759 0.00% FOX Stock Predictions
RGD 30.63 30.63 30.00 30.50 9590 -1.61% RGD Stock Predictions
BLV 102.00 103.50 102.00 103.50 9253 0.00% BLV Stock Predictions
CRWN 28.00 28.50 28.00 28.50 9200 0.00% CRWN Stock Predictions
ERNE 100.54 100.54 100.52 100.54 8522 0.02% ERNE Stock Predictions
CARR 148.00 152.50 148.00 152.50 7406 1.07% CARR Stock Predictions
PCA 352.50 352.50 346.30 350.00 7339 0.00% PCA Stock Predictions
IDTM 195.18 195.60 195.18 195.57 5593 0.38% IDTM Stock Predictions
EFMC 106.53 107.75 106.53 107.75 4700 0.00% EFMC Stock Predictions
ARG 4.10 4.10 3.78 4.00 4163 0.00% ARG Stock Predictions
CORP 94.64 94.82 94.55 94.80 2918 0.19% CORP Stock Predictions
ACD 1.54 1.58 1.54 1.58 2757 0.00% ACD Stock Predictions
PET 4.50 4.63 4.50 4.63 2078 0.00% PET Stock Predictions
AVCT 65.00 66.00 65.00 66.00 1837 0.00% AVCT Stock Predictions
PTY 10.59 10.88 10.59 10.88 1133 -1.09% PTY Stock Predictions
CTP 63.00 63.50 63.00 63.50 520 0.00% CTP Stock Predictions