Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ROSE 0.10 0.11 0.10 0.11 22369842 0.00% ROSE Stock Predictions
GSR 0.02 0.02 0.02 0.02 19439354 0.00% GSR Stock Predictions
MAGP 0.08 0.08 0.07 0.08 19384980 -11.11% MAGP Stock Predictions
FLOW 0.95 0.97 0.93 0.96 11345544 -2.04% FLOW Stock Predictions
PLMO 0.03 0.03 0.03 0.03 6159531 0.00% PLMO Stock Predictions
LEG 0.15 0.15 0.14 0.15 5472923 -6.25% LEG Stock Predictions
PROX 0.15 0.16 0.15 0.16 4811099 0.00% PROX Stock Predictions
GNC 253.10 253.10 251.42 252.70 2002305 0.16% GNC Stock Predictions
CTH 455.00 455.00 435.00 445.00 1732760 -2.14% CTH Stock Predictions
AGR 63.95 64.35 60.00 64.00 1493588 0.31% AGR Stock Predictions
RENE 1.84 1.85 1.80 1.85 1003068 0.00% RENE Stock Predictions
SMT 415.30 418.00 415.30 417.70 918630 -0.07% SMT Stock Predictions
MARL 98.50 99.30 98.00 99.00 850279 -0.25% MARL Stock Predictions
ALPH 0.08 0.10 0.08 0.10 653139 0.00% ALPH Stock Predictions
INF 693.50 695.00 689.50 695.00 613524 0.22% INF Stock Predictions
MRO 260.70 261.70 254.55 258.80 600249 -0.92% MRO Stock Predictions
SEV 3.10 3.40 3.06 3.38 479369 0.00% SEV Stock Predictions
PPC 6.15 6.15 5.76 6.13 414820 2.17% PPC Stock Predictions
LRM 13.19 13.35 12.88 13.13 406300 -0.91% LRM Stock Predictions
HYR 1.73 1.75 1.67 1.75 317944 0.00% HYR Stock Predictions
POL 4.30 4.58 4.23 4.57 270287 0.00% POL Stock Predictions
BKY 42.45 42.80 42.00 42.50 250090 0.00% BKY Stock Predictions
BFA 84.80 85.00 84.19 84.85 234938 -0.95% BFA Stock Predictions
DFS 211.00 211.00 211.00 211.00 179809 -0.12% DFS Stock Predictions
SMA 0.36 0.38 0.36 0.38 160359 0.00% SMA Stock Predictions
DKL 12.03 12.16 12.00 12.13 157296 1.08% DKL Stock Predictions
AAIF 216.25 216.25 216.25 216.25 150456 -0.35% AAIF Stock Predictions
HZD 200.00 200.00 200.00 200.00 144810 0.50% HZD Stock Predictions
CLL 128.00 129.00 128.00 129.00 141266 0.00% CLL Stock Predictions
LCG 2.50 2.50 2.28 2.50 130586 -4.94% LCG Stock Predictions
EHG 95.15 98.00 93.00 95.50 129317 -2.05% EHG Stock Predictions
IEEM 3080.50 3088.62 3074.43 3088.25 124501 -0.27% IEEM Stock Predictions
JPI 95.00 97.19 95.00 96.50 111331 0.00% JPI Stock Predictions
PCFS 13.25 14.00 13.00 14.00 106800 0.00% PCFS Stock Predictions
FDI 41.40 41.50 41.00 41.50 100438 0.00% FDI Stock Predictions
PGD 1.55 1.58 1.55 1.58 100000 0.00% PGD Stock Predictions
MINI 61.74 61.75 60.50 61.25 89582 -0.81% MINI Stock Predictions
IJPD 32.56 32.60 32.50 32.59 85721 -0.15% IJPD Stock Predictions
SIHL 0.85 0.85 0.85 0.85 83734 2.41% SIHL Stock Predictions
ESNT 574.00 582.50 565.00 581.50 80539 1.75% ESNT Stock Predictions
JPB 60.00 61.11 59.00 60.63 75485 -1.01% JPB Stock Predictions
SLET 450.44 450.44 450.44 450.44 74980 0.66% SLET Stock Predictions
IOF 12.00 12.13 11.90 12.13 72562 0.00% IOF Stock Predictions
MGR 36.00 37.00 36.00 37.00 68112 0.00% MGR Stock Predictions
GCL 18.00 18.13 17.60 18.13 66611 0.72% GCL Stock Predictions
RDT 4.51 4.75 4.51 4.63 66422 -5.12% RDT Stock Predictions
DGB 27.25 27.40 27.00 27.25 63683 0.00% DGB Stock Predictions
FJET 16.27 16.50 16.25 16.50 63373 0.00% FJET Stock Predictions
PEG 32.00 33.25 32.00 33.25 61000 2.31% PEG Stock Predictions
SQS 447.00 447.00 435.00 442.50 56612 -0.56% SQS Stock Predictions
CLIN 861.50 890.25 861.50 881.00 53374 0.06% CLIN Stock Predictions
SEC 224.75 226.25 224.46 225.63 53225 0.28% SEC Stock Predictions
NVA 556.50 560.00 553.50 560.00 49390 0.90% NVA Stock Predictions
HRI 1005.00 1011.00 985.00 1005.00 49065 0.69% HRI Stock Predictions
SND 71.00 71.00 69.02 70.50 45901 0.00% SND Stock Predictions
GRIO 132.70 133.50 132.00 133.50 42061 0.00% GRIO Stock Predictions
GAMA 584.00 584.00 570.50 581.25 41378 -0.09% GAMA Stock Predictions
CRAW 29.05 29.05 28.50 29.00 40855 0.00% CRAW Stock Predictions
SHRE 24.00 24.00 23.00 23.75 40811 0.00% SHRE Stock Predictions
EMIS 939.50 947.00 935.00 943.00 40645 0.86% EMIS Stock Predictions
AGTA 0.17 0.20 0.17 0.20 38772 0.00% AGTA Stock Predictions
IEBB 5.14 5.14 5.14 5.14 38529 0.00% IEBB Stock Predictions
JMG 806.00 807.00 802.50 805.00 36389 -0.25% JMG Stock Predictions
RUSP 138.80 138.80 137.65 138.50 34494 0.00% RUSP Stock Predictions
JPR 13.00 13.88 12.75 13.88 34297 2.81% JPR Stock Predictions
SIGT 173.94 174.25 173.94 174.25 32294 0.00% SIGT Stock Predictions
EBQ 124.00 124.00 115.00 120.00 31992 0.00% EBQ Stock Predictions
HAT 302.00 302.38 295.00 299.88 29835 0.00% HAT Stock Predictions
FCSS 211.30 214.90 211.30 213.10 29115 -0.65% FCSS Stock Predictions
CBUY 3.20 3.20 3.05 3.13 25713 0.00% CBUY Stock Predictions
MMH 142.90 143.00 142.90 143.00 24343 0.00% MMH Stock Predictions
KBT 147.00 147.50 147.00 147.50 23713 0.34% KBT Stock Predictions
JIL 10.00 10.25 10.00 10.25 20837 0.00% JIL Stock Predictions
RE.B 103.24 103.24 101.88 103.00 20308 0.00% RE.B Stock Predictions
SPA 3.10 3.25 3.10 3.25 19971 0.00% SPA Stock Predictions
IDHC 4.00 4.04 4.00 4.03 15191 1.51% IDHC Stock Predictions
FEN 61.30 62.50 61.30 62.50 14716 0.00% FEN Stock Predictions
CTP 68.50 68.75 68.50 68.75 13771 0.00% CTP Stock Predictions
HAYT 43.00 47.00 43.00 45.50 11222 0.00% HAYT Stock Predictions
CIC 177.00 178.50 177.00 178.50 10632 0.00% CIC Stock Predictions
NCYF 62.25 62.75 62.20 62.63 10476 0.71% NCYF Stock Predictions
FDL 200.00 200.00 200.00 200.00 10044 -0.74% FDL Stock Predictions
LLPE 112.75 113.23 111.85 112.88 5842 -0.32% LLPE Stock Predictions
MERC 35.00 35.50 35.00 35.50 5597 0.00% MERC Stock Predictions
QXT 357.60 360.00 357.60 360.00 5300 0.00% QXT Stock Predictions
INSP 0.14 0.15 0.14 0.15 4452 0.00% INSP Stock Predictions
ITWN 3473.00 3476.00 3468.72 3476.00 4160 -0.14% ITWN Stock Predictions
LTHM 862.00 894.00 862.00 880.00 4118 0.28% LTHM Stock Predictions
RLE 61.00 62.50 61.00 62.50 2000 0.00% RLE Stock Predictions
HWG 97.00 97.00 95.40 97.00 1996 0.00% HWG Stock Predictions
MKLW 504.50 505.00 500.00 505.00 1888 0.00% MKLW Stock Predictions
FCRM 55.95 56.00 55.95 56.00 1734 0.00% FCRM Stock Predictions
CHH 989.00 990.00 980.00 985.00 1700 0.00% CHH Stock Predictions
CGW 62.10 67.00 62.10 67.00 1500 0.00% CGW Stock Predictions
INAA 3605.00 3607.00 3601.03 3607.00 1105 -0.61% INAA Stock Predictions
JRS 441.50 445.88 440.00 445.88 1019 0.65% JRS Stock Predictions
HHI 193.00 195.50 193.00 195.50 446 -0.26% HHI Stock Predictions
LEML 855.25 858.88 855.25 858.88 334 -0.28% LEML Stock Predictions
CCT 510.50 520.00 510.50 520.00 74 0.00% CCT Stock Predictions
SMIF 98.25 99.50 98.25 99.50 59 0.25% SMIF Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts