Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Adx Stock Screener

Scan the stock market based on the Average Directional Index or ADX technical indicator.

Adx Value >=

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BMN 7.30 8.63 7.22 7.55 44662893 8.17% BMN Stock Predictions
BNC 480.25 497.45 394.85 491.75 4317002 0.61% BNC Stock Predictions
BOY 815.50 816.00 802.00 802.00 578610 -2.20% BOY Stock Predictions
CYN 116.00 118.18 113.50 116.88 375892 -1.99% CYN Stock Predictions
ECR 2.28 2.38 2.01 2.08 6847792 -0.95% ECR Stock Predictions
FEVR 1493.00 1493.00 1395.00 1434.00 1134633 -4.34% FEVR Stock Predictions
FGP 122.70 122.70 120.70 121.60 2348028 -0.57% FGP Stock Predictions
FGT 691.50 694.00 685.50 693.00 319033 -0.29% FGT Stock Predictions
FOG 23.20 25.95 23.20 24.50 1857183 5.38% FOG Stock Predictions
FRR 0.25 0.39 0.25 0.36 662872611 50.00% FRR Stock Predictions
GFS 293.50 294.10 289.20 293.50 4314144 -0.07% GFS Stock Predictions
GLR 9.20 9.25 7.58 7.75 3283399 -15.12% GLR Stock Predictions
HER 0.14 0.14 0.11 0.13 165930649 0.00% HER Stock Predictions
HSBA 652.60 652.60 645.03 647.50 36927174 -1.15% HSBA Stock Predictions
IGAS 4.65 4.75 4.52 4.61 4030077 -0.43% IGAS Stock Predictions
IGC 86.92 87.00 85.75 85.88 394906 -1.85% IGC Stock Predictions
KEFI 4.56 4.63 4.08 4.63 435085 2.89% KEFI Stock Predictions
MAFL 20.48 20.48 18.02 18.75 1828416 -8.00% MAFL Stock Predictions
MNKS 630.00 631.25 617.00 618.00 460178 -2.14% MNKS Stock Predictions
OTC 0.03 0.03 0.03 0.03 39498447 0.00% OTC Stock Predictions
PFP 0.91 0.91 0.86 0.88 586000 -5.38% PFP Stock Predictions
RGM 1.06 1.08 1.00 1.03 8546618 -4.63% RGM Stock Predictions
RLH 0.37 0.37 0.32 0.34 31136535 -8.11% RLH Stock Predictions
SEV 4.30 4.84 4.25 4.50 201385 0.00% SEV Stock Predictions
SIV 54.00 55.00 53.00 54.50 217047 0.46% SIV Stock Predictions
SPA 3.37 4.15 3.37 4.00 4201530 23.08% SPA Stock Predictions
SRE 51.15 51.95 50.65 51.50 245764 -0.48% SRE Stock Predictions
TATE 776.50 778.50 770.00 771.50 1437312 -0.77% TATE Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
TRX 16.00 16.03 15.00 15.75 1114831 -4.55% TRX Stock Predictions
TTG 197.00 199.50 194.77 198.00 257100 0.00% TTG Stock Predictions
TTR 194.25 195.75 193.50 194.50 728800 -0.51% TTR Stock Predictions
XTR 0.02 0.02 0.02 0.02 648625452 0.00% XTR Stock Predictions