Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Bearish Doji Stocks

List of stocks with a bearish doji pattern.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
XTR 0.02 0.02 0.02 0.02 201270272 0.00% XTR Stock Predictions
PREM 0.60 0.64 0.59 0.60 61458521 3.45% PREM Stock Predictions
INFT 0.14 0.14 0.13 0.14 53804942 0.00% INFT Stock Predictions
PCGE 0.11 0.11 0.10 0.11 45146252 0.00% PCGE Stock Predictions
NYO 0.03 0.04 0.03 0.03 26551966 0.00% NYO Stock Predictions
MAGP 0.12 0.12 0.12 0.12 18433055 0.00% MAGP Stock Predictions
AERO 0.10 0.10 0.09 0.10 10022496 0.00% AERO Stock Predictions
CYAN 0.19 0.19 0.18 0.19 9284926 0.00% CYAN Stock Predictions
CPG 1558.00 1572.00 1551.00 1558.00 7210816 0.52% CPG Stock Predictions
LEG 0.23 0.23 0.22 0.23 3702135 0.00% LEG Stock Predictions
AXM 0.13 0.13 0.13 0.13 1140777 0.00% AXM Stock Predictions
INSP 0.16 0.17 0.16 0.16 913799 0.00% INSP Stock Predictions
AGQ 0.90 0.90 0.85 0.90 833761 0.00% AGQ Stock Predictions
TYM 0.75 0.80 0.71 0.75 800312 2.74% TYM Stock Predictions
SHAW 342.00 342.00 339.00 342.00 781734 0.29% SHAW Stock Predictions
FLX 7.25 7.50 7.06 7.25 728900 0.00% FLX Stock Predictions
KCR 8.00 8.00 7.50 8.00 500500 0.00% KCR Stock Predictions
UJO 0.14 0.14 0.14 0.14 500000 0.00% UJO Stock Predictions
TOM 0.07 0.07 0.07 0.07 473683 0.00% TOM Stock Predictions
VELA 0.21 0.21 0.21 0.21 471655 0.00% VELA Stock Predictions
DIGS 151.75 151.75 150.50 151.75 364744 0.00% DIGS Stock Predictions
LOOK 130.00 130.00 129.25 130.00 350003 0.39% LOOK Stock Predictions
JMIS 12.50 12.50 7.40 12.50 349539 0.00% JMIS Stock Predictions
JSG 129.00 130.00 126.25 129.00 334101 0.19% JSG Stock Predictions
TTG 206.00 210.00 203.00 206.00 317444 0.49% TTG Stock Predictions
ULS 106.00 106.66 105.94 106.00 200492 0.35% ULS Stock Predictions
PRIM 0.11 0.11 0.11 0.11 200000 0.00% PRIM Stock Predictions
SWEF 110.50 110.67 110.28 110.50 175105 0.23% SWEF Stock Predictions
TBCG 1625.00 1625.00 1618.00 1625.00 170826 0.31% TBCG Stock Predictions
LWB 88.00 88.21 87.02 88.00 138917 0.00% LWB Stock Predictions
DOTD 67.00 68.00 66.90 67.00 120919 2.29% DOTD Stock Predictions
CIR 99.50 102.00 99.50 99.50 102128 0.00% CIR Stock Predictions
DKL 13.75 13.75 13.58 13.75 94966 0.00% DKL Stock Predictions
PEBI 6.50 6.88 6.50 6.50 76353 0.00% PEBI Stock Predictions
BPM 207.00 212.00 200.00 207.00 61901 1.72% BPM Stock Predictions
NBPP 106.50 107.00 106.21 106.50 50332 0.00% NBPP Stock Predictions



Candlestick Stock Screener