Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
VANL 100.00 105.00 87.00 91.00 2917723 -20.18% VANL Stock Predictions
STAR 1.55 1.85 1.50 1.75 2737240 -17.84% STAR Stock Predictions
MIO 2.27 2.35 1.80 1.95 9881616 -16.31% MIO Stock Predictions
GLR 9.20 9.25 7.58 7.75 3283399 -15.12% GLR Stock Predictions
YOLO 0.66 0.66 0.55 0.58 2822995 -14.71% YOLO Stock Predictions
CBUY 2.30 2.40 1.88 2.25 2354214 -14.45% CBUY Stock Predictions
NYO 0.07 0.07 0.05 0.06 402458124 -14.29% NYO Stock Predictions
VENN 20.10 20.10 16.30 17.00 1408873 -13.92% VENN Stock Predictions
PCFS 14.60 14.61 12.50 13.25 586230 -13.11% PCFS Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
ZZZ 0.41 0.48 0.41 0.48 984239 -9.43% ZZZ Stock Predictions
LRDN 68.00 68.00 62.25 65.00 2438584 -9.09% LRDN Stock Predictions
BOS 11.25 11.25 10.10 10.25 965863 -8.89% BOS Stock Predictions
STI 1.67 1.67 1.48 1.55 1016541 -8.82% STI Stock Predictions
RLH 0.37 0.37 0.32 0.34 31136535 -8.11% RLH Stock Predictions
MAFL 20.48 20.48 18.02 18.75 1828416 -8.00% MAFL Stock Predictions
XAR 345.00 345.00 326.69 331.75 734207 -7.98% XAR Stock Predictions
HDD 0.96 1.01 0.91 0.95 685752 -7.77% HDD Stock Predictions
ADL 0.13 0.13 0.12 0.12 6809306 -7.69% ADL Stock Predictions
ROSE 0.13 0.13 0.12 0.12 50635381 -7.69% ROSE Stock Predictions
FLOW 5.12 5.37 4.57 4.88 1711780 -7.05% FLOW Stock Predictions
SOLO 0.56 0.60 0.53 0.55 145343619 -6.78% SOLO Stock Predictions
CROS 69.00 69.00 63.00 65.50 591837 -6.43% CROS Stock Predictions
FCR 0.17 0.17 0.15 0.16 5705503 -5.88% FCR Stock Predictions
MYSQ 1.47 1.51 1.40 1.48 2127914 -5.73% MYSQ Stock Predictions
INSE 17.33 17.92 16.50 16.63 872490 -5.67% INSE Stock Predictions
BVC 17.50 17.80 16.75 16.75 690264 -5.63% BVC Stock Predictions
COPL 1.30 1.30 1.18 1.23 1592421 -5.38% COPL Stock Predictions
PFP 0.91 0.91 0.86 0.88 586000 -5.38% PFP Stock Predictions
DPP 51.50 51.50 48.00 49.25 727911 -5.29% DPP Stock Predictions
CYAN 0.19 0.19 0.18 0.18 22479473 -5.26% CYAN Stock Predictions
WRES 0.37 0.38 0.36 0.36 3087922 -5.26% WRES Stock Predictions
KGF 337.20 339.60 323.40 328.00 34837198 -5.09% KGF Stock Predictions
AEX 6.03 6.09 5.35 5.65 15204619 -5.04% AEX Stock Predictions
KRS 0.37 0.40 0.32 0.38 10477969 -5.00% KRS Stock Predictions



Stock Gainers Today