Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
GSR 0.02 0.03 0.02 0.02 292470669 -33.33% GSR Stock Predictions
CHA 0.15 0.24 0.14 0.18 23016071 -21.74% CHA Stock Predictions
AMC 7.00 7.02 5.82 6.25 18133657 -14.97% AMC Stock Predictions
SEN 2.75 2.75 2.40 2.75 656669 -12.14% SEN Stock Predictions
UEN 8.35 8.35 7.00 7.25 1049433 -12.12% UEN Stock Predictions
HMI 14.25 14.25 12.25 12.38 997262 -10.81% HMI Stock Predictions
SBTX 12.55 12.55 11.08 11.25 582322 -10.00% SBTX Stock Predictions
ADL 0.12 0.12 0.11 0.11 8735379 -8.33% ADL Stock Predictions
BKIR 0.24 0.25 0.23 0.23 74774889 -8.00% BKIR Stock Predictions
MTL 2.80 2.94 2.75 2.88 1594266 -7.99% MTL Stock Predictions
ASA 1.90 1.90 1.66 1.73 2604058 -7.98% ASA Stock Predictions
FDBK 3.25 3.32 3.00 3.13 1440315 -7.40% FDBK Stock Predictions
THR 1.02 1.02 0.89 0.93 6823038 -7.00% THR Stock Predictions
NANO 33.00 34.08 31.00 31.00 532112 -6.77% NANO Stock Predictions
AEX 5.22 5.22 4.87 4.88 17213304 -6.69% AEX Stock Predictions
URU 2.58 2.90 2.20 2.43 65153834 -6.54% URU Stock Predictions
AAOG 31.25 31.33 28.33 29.13 3024122 -6.03% AAOG Stock Predictions
MIN 11.00 11.00 10.28 10.38 584653 -5.64% MIN Stock Predictions
RGM 0.90 0.92 0.86 0.88 3678744 -5.38% RGM Stock Predictions
NHY 436.21 472.45 431.43 442.38 843165 -5.30% NHY Stock Predictions
BARC 213.00 218.09 207.75 212.25 99386155 -5.22% BARC Stock Predictions
MYSQ 1.32 1.35 1.25 1.28 22224451 -5.19% MYSQ Stock Predictions
GEO 17.33 18.30 16.25 16.38 2469662 -5.04% GEO Stock Predictions



Stock Gainers Today