Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
PREM 0.60 0.64 0.59 0.60 61458521 3.45% PREM Stock Predictions
RBS 260.00 267.70 254.65 265.40 39451525 4.74% RBS Stock Predictions
KEFI 6.00 6.25 5.63 5.80 7443365 1.22% KEFI Stock Predictions
MERL 506.00 508.00 503.50 505.50 3920388 0.00% MERL Stock Predictions
ALD 251.00 259.60 251.00 258.40 3526198 3.36% ALD Stock Predictions
TAVI 3.11 3.40 3.11 3.40 2819762 7.94% TAVI Stock Predictions
KMK 29.00 30.50 29.00 30.13 2496708 7.61% KMK Stock Predictions
MARL 91.89 92.00 89.00 90.00 1613679 -1.64% MARL Stock Predictions
CLP 0.74 0.75 0.70 0.73 1506004 0.00% CLP Stock Predictions
NCC 136.00 143.50 136.00 142.50 1201711 2.52% NCC Stock Predictions
TCM 369.00 375.00 364.25 371.75 1077728 1.64% TCM Stock Predictions
GLR 7.45 8.45 7.18 8.13 1063463 16.14% GLR Stock Predictions
PTEC 955.50 963.50 951.38 959.00 928980 0.68% PTEC Stock Predictions
CINE 706.50 706.50 699.50 704.00 779230 -0.28% CINE Stock Predictions
SPI 338.70 340.00 333.71 337.90 601203 0.24% SPI Stock Predictions
SDY 54.00 55.75 54.00 55.25 545010 1.38% SDY Stock Predictions
ARW 365.75 376.25 363.75 366.25 359966 -0.20% ARW Stock Predictions
DVO 209.50 209.50 196.67 198.75 330755 -4.22% DVO Stock Predictions
TTG 206.00 210.00 203.00 206.00 317444 0.49% TTG Stock Predictions