Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Doji Stocks

List of stocks with a doji pattern.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
XTR 0.02 0.02 0.02 0.02 648625452 0.00% XTR Stock Predictions
ORE 0.01 0.01 0.01 0.01 248032406 0.00% ORE Stock Predictions
MYN 0.01 0.01 0.01 0.01 159353818 0.00% MYN Stock Predictions
PLMO 0.04 0.04 0.04 0.04 85615620 0.00% PLMO Stock Predictions
PCGE 0.13 0.13 0.13 0.13 79518798 0.00% PCGE Stock Predictions
OEX 0.28 0.35 0.26 0.28 63424612 0.00% OEX Stock Predictions
KOD 0.29 0.30 0.27 0.29 61881780 0.00% KOD Stock Predictions
OTC 0.03 0.03 0.03 0.03 39498447 0.00% OTC Stock Predictions
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
AXM 0.14 0.14 0.14 0.14 18477217 0.00% AXM Stock Predictions
GUN 0.04 0.04 0.04 0.04 16652580 0.00% GUN Stock Predictions
LGEN 250.90 252.20 248.80 250.90 15968839 -0.24% LGEN Stock Predictions
UJO 0.14 0.14 0.14 0.14 15076371 0.00% UJO Stock Predictions
REM 0.53 0.54 0.51 0.53 14895740 -1.85% REM Stock Predictions
AERO 0.10 0.10 0.09 0.10 14086870 0.00% AERO Stock Predictions
PXOG 0.42 0.42 0.37 0.42 11797736 0.00% PXOG Stock Predictions
ITV 208.00 208.80 207.20 208.00 9746302 -0.34% ITV Stock Predictions
SAR 0.90 0.94 0.85 0.90 9075568 -3.23% SAR Stock Predictions
LOGP 1.20 1.25 1.18 1.20 4523697 0.00% LOGP Stock Predictions
GFS 293.50 294.10 289.20 293.50 4314144 -0.07% GFS Stock Predictions
CHA 0.45 0.49 0.42 0.45 3847803 0.00% CHA Stock Predictions
MAGP 0.11 0.11 0.10 0.11 3173099 0.00% MAGP Stock Predictions
AAU 1.88 1.95 1.83 1.88 3141962 1.62% AAU Stock Predictions
CRN 1.45 1.45 1.43 1.45 2849928 0.00% CRN Stock Predictions
IAE 115.00 115.50 114.00 115.00 2497047 -0.43% IAE Stock Predictions
VEC 162.00 163.79 159.30 162.00 2471293 -0.61% VEC Stock Predictions
TRIN 13.00 14.10 12.00 13.00 2460639 -3.70% TRIN Stock Predictions
UU 1008.00 1014.00 996.00 1008.00 2095539 0.00% UU Stock Predictions
RLD 0.80 0.80 0.75 0.80 1783483 0.00% RLD Stock Predictions
WSBN 0.60 0.62 0.59 0.60 1623236 -4.76% WSBN Stock Predictions
REDS 1.53 1.55 1.50 1.53 1596609 0.00% REDS Stock Predictions
PAF 15.50 15.75 15.25 15.50 1457485 1.64% PAF Stock Predictions
CYBG 261.10 261.10 257.10 261.10 1346585 0.42% CYBG Stock Predictions
AMER 20.75 21.13 20.50 20.75 1343310 1.22% AMER Stock Predictions
DIS 2.00 2.08 1.92 2.00 1273232 2.56% DIS Stock Predictions
SIHL 0.91 0.93 0.91 0.91 1213850 -1.09% SIHL Stock Predictions
CAF 2.63 2.99 2.56 2.63 1086847 -4.36% CAF Stock Predictions
BOX 0.10 0.10 0.10 0.10 998500 0.00% BOX Stock Predictions
SLP 11.75 12.00 11.50 11.75 945648 2.17% SLP Stock Predictions
ESUR 235.00 237.50 233.58 235.00 912130 -0.55% ESUR Stock Predictions
COA 57.00 57.00 55.59 57.00 911122 0.88% COA Stock Predictions
IMTK 2.13 2.13 2.10 2.13 750025 0.00% IMTK Stock Predictions
XASX 417.20 417.42 415.61 417.20 730153 -0.81% XASX Stock Predictions
INSP 0.15 0.15 0.14 0.15 615437 7.14% INSP Stock Predictions
SAV 5.00 5.15 4.90 5.00 574149 -2.53% SAV Stock Predictions
BOD 1.28 1.28 1.25 1.28 570752 0.00% BOD Stock Predictions
ANR 0.55 0.60 0.50 0.55 557500 0.00% ANR Stock Predictions
PRIM 0.13 0.13 0.13 0.13 500000 0.00% PRIM Stock Predictions
NCYF 61.25 61.25 60.50 61.25 444947 1.24% NCYF Stock Predictions
VSL 76.50 77.40 76.50 76.50 444270 -1.29% VSL Stock Predictions
SGM 65.00 66.38 65.00 65.00 413629 -1.52% SGM Stock Predictions
MARL 57.00 57.10 54.00 57.00 392316 -2.15% MARL Stock Predictions
CAL 57.50 57.75 57.24 57.50 384311 -0.43% CAL Stock Predictions
IEH 5.75 6.20 5.64 5.75 374475 -4.17% IEH Stock Predictions
CLNR 2.70 2.75 2.66 2.70 370922 -2.88% CLNR Stock Predictions
BCGR 1.02 1.02 1.02 1.02 365300 0.00% BCGR Stock Predictions
BSIF 110.00 111.00 110.00 110.00 359715 -0.45% BSIF Stock Predictions
MEL 1646.00 1646.00 1646.00 1646.00 331800 -2.43% MEL Stock Predictions
HOGS 0.62 0.62 0.62 0.62 316202 -1.59% HOGS Stock Predictions
IUFS 6.03 6.06 5.96 6.03 304855 -1.31% IUFS Stock Predictions
HAST 283.00 283.21 281.75 283.00 298533 0.31% HAST Stock Predictions
FAIR 1.00 1.01 0.98 1.00 271602 1.01% FAIR Stock Predictions
CIFU 0.75 0.76 0.74 0.75 270337 0.00% CIFU Stock Predictions
BRFI 147.00 149.00 146.00 147.00 260118 -0.43% BRFI Stock Predictions
SBID 41.25 41.45 40.80 41.25 258240 0.00% SBID Stock Predictions
ALUM 3.06 3.08 3.06 3.06 223747 -0.33% ALUM Stock Predictions
EMH 67.00 68.00 65.00 67.00 216608 0.37% EMH Stock Predictions
BWNG 206.50 208.18 202.75 206.50 213443 -1.43% BWNG Stock Predictions
EGL 118.00 119.00 114.44 118.00 196253 2.16% EGL Stock Predictions
AFRB 0.23 0.23 0.22 0.23 188170 0.00% AFRB Stock Predictions
JLEN 108.00 108.65 107.80 108.00 183885 -0.23% JLEN Stock Predictions
RGL 103.00 103.00 102.00 103.00 182557 0.00% RGL Stock Predictions
SWG 5.13 5.24 5.03 5.13 180871 -2.29% SWG Stock Predictions
FLYB 44.00 44.00 42.65 44.00 179378 1.15% FLYB Stock Predictions
ATMA 2.15 2.15 2.07 2.15 166404 0.00% ATMA Stock Predictions
CIR 105.00 109.50 103.25 105.00 163288 -3.67% CIR Stock Predictions
GWMO 0.36 0.36 0.35 0.36 156471 0.00% GWMO Stock Predictions
WEAT 0.70 0.70 0.69 0.70 151908 0.00% WEAT Stock Predictions
LBOW 103.25 103.25 102.00 103.25 144804 0.73% LBOW Stock Predictions
HSPD 23.52 23.53 23.48 23.52 143010 -0.47% HSPD Stock Predictions
UNG 8.25 8.25 8.11 8.25 137802 0.00% UNG Stock Predictions
SBIO 30.66 30.77 30.46 30.66 132377 -1.10% SBIO Stock Predictions
XUKX 783.50 784.15 780.70 783.50 125316 -0.65% XUKX Stock Predictions
NFC 390.00 393.00 382.79 390.00 119966 2.63% NFC Stock Predictions
SCE 20.00 20.00 19.70 20.00 119941 1.27% SCE Stock Predictions
NOP 4.25 4.38 4.01 4.25 116728 -5.56% NOP Stock Predictions
CCPG 109.75 109.75 107.50 109.75 113354 0.92% CCPG Stock Predictions
SUSE 5.02 5.03 5.02 5.02 108770 0.00% SUSE Stock Predictions
MCT 101.00 101.61 100.00 101.00 107515 -0.98% MCT Stock Predictions
BIOG 740.00 740.00 725.00 740.00 96883 -0.64% BIOG Stock Predictions
IEBB 5.04 5.05 5.04 5.04 94293 0.00% IEBB Stock Predictions
SLPE 304.00 304.00 296.00 304.00 82929 0.41% SLPE Stock Predictions
COCO 2.44 2.45 2.41 2.44 82240 -0.41% COCO Stock Predictions
UPGS 165.00 169.55 165.00 165.00 79072 -1.79% UPGS Stock Predictions
JPEL 1.27 1.27 1.27 1.27 77097 -0.78% JPEL Stock Predictions
XPHI 1.87 1.87 1.85 1.87 73253 -0.53% XPHI Stock Predictions
HSD 91.00 91.65 88.24 91.00 72758 0.69% HSD Stock Predictions
OKEY 1.95 2.00 1.95 1.95 70030 -1.02% OKEY Stock Predictions
INM 0.12 0.12 0.12 0.12 70000 0.00% INM Stock Predictions
UCG 10.00 10.30 9.55 10.00 69039 -2.44% UCG Stock Predictions
VLTY 46.00 47.00 45.10 46.00 66560 -1.08% VLTY Stock Predictions
FCRM 59.00 59.70 58.15 59.00 64774 0.00% FCRM Stock Predictions
HRI 925.00 932.50 923.23 925.00 57718 -1.28% HRI Stock Predictions
BMY 175.00 175.00 173.28 175.00 54892 0.72% BMY Stock Predictions
FCIF 103.50 103.50 102.75 103.50 53243 0.24% FCIF Stock Predictions
CORN 0.97 0.97 0.97 0.97 51800 -1.02% CORN Stock Predictions
MERC 43.75 43.75 43.50 43.75 50958 0.00% MERC Stock Predictions



Candlestick Stock Screener