Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Doji Stocks

List of stocks with a doji pattern.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
HER 0.07 0.09 0.06 0.07 347806988 0.00% HER Stock Predictions
GSR 0.02 0.03 0.02 0.02 292470669 -33.33% GSR Stock Predictions
XTR 0.02 0.02 0.02 0.02 201270272 0.00% XTR Stock Predictions
PLMO 0.03 0.04 0.03 0.03 99716375 0.00% PLMO Stock Predictions
ECHO 0.50 0.52 0.47 0.50 66403126 2.04% ECHO Stock Predictions
PREM 0.60 0.64 0.59 0.60 61458521 3.45% PREM Stock Predictions
INFT 0.14 0.14 0.13 0.14 53804942 0.00% INFT Stock Predictions
PCGE 0.11 0.11 0.10 0.11 45146252 0.00% PCGE Stock Predictions
NYO 0.03 0.04 0.03 0.03 26551966 0.00% NYO Stock Predictions
MAGP 0.12 0.12 0.12 0.12 18433055 0.00% MAGP Stock Predictions
FCR 0.10 0.11 0.10 0.10 10516679 0.00% FCR Stock Predictions
AERO 0.10 0.10 0.09 0.10 10022496 0.00% AERO Stock Predictions
CYAN 0.19 0.19 0.18 0.19 9284926 0.00% CYAN Stock Predictions
REDS 1.63 1.63 1.55 1.63 8121504 0.00% REDS Stock Predictions
SRES 0.11 0.12 0.11 0.11 7315976 10.00% SRES Stock Predictions
CPG 1558.00 1572.00 1551.00 1558.00 7210816 0.52% CPG Stock Predictions
PAF 15.00 15.25 14.75 15.00 5896850 0.00% PAF Stock Predictions
TYR 1.38 1.38 1.38 1.38 5800000 0.00% TYR Stock Predictions
LEG 0.23 0.23 0.22 0.23 3702135 0.00% LEG Stock Predictions
SGE 670.00 674.00 665.86 670.00 2750731 0.00% SGE Stock Predictions
INF 642.00 646.75 638.89 642.00 2701603 0.00% INF Stock Predictions
DIS 3.10 3.18 3.00 3.10 2089754 1.64% DIS Stock Predictions
AXM 0.13 0.13 0.13 0.13 1140777 0.00% AXM Stock Predictions
TRIN 13.50 14.00 12.94 13.50 957586 5.88% TRIN Stock Predictions
INSP 0.16 0.17 0.16 0.16 913799 0.00% INSP Stock Predictions
MXF 89.25 89.25 88.33 89.25 865042 1.13% MXF Stock Predictions
AGQ 0.90 0.90 0.85 0.90 833761 0.00% AGQ Stock Predictions
TYM 0.75 0.80 0.71 0.75 800312 2.74% TYM Stock Predictions
SHAW 342.00 342.00 339.00 342.00 781734 0.29% SHAW Stock Predictions
ESP 109.50 109.73 108.75 109.50 748810 0.00% ESP Stock Predictions
FLX 7.25 7.50 7.06 7.25 728900 0.00% FLX Stock Predictions
SEN 2.75 2.75 2.40 2.75 656669 -12.14% SEN Stock Predictions
CHAR 15.50 15.98 15.38 15.50 601796 -2.39% CHAR Stock Predictions
AO 135.00 138.85 135.00 135.00 521234 0.00% AO Stock Predictions
MXO 1.10 1.10 1.09 1.10 515325 -2.65% MXO Stock Predictions
SAFE 405.00 407.10 403.30 405.00 506971 -0.49% SAFE Stock Predictions
KCR 8.00 8.00 7.50 8.00 500500 0.00% KCR Stock Predictions
UJO 0.14 0.14 0.14 0.14 500000 0.00% UJO Stock Predictions
TOM 0.07 0.07 0.07 0.07 473683 0.00% TOM Stock Predictions
VELA 0.21 0.21 0.21 0.21 471655 0.00% VELA Stock Predictions
SPME 5.31 5.31 5.30 5.31 450500 -0.19% SPME Stock Predictions
DIGS 151.75 151.75 150.50 151.75 364744 0.00% DIGS Stock Predictions
LOOK 130.00 130.00 129.25 130.00 350003 0.39% LOOK Stock Predictions
JMIS 12.50 12.50 7.40 12.50 349539 0.00% JMIS Stock Predictions
GENL 77.75 78.00 77.25 77.75 344012 -0.32% GENL Stock Predictions
JSG 129.00 130.00 126.25 129.00 334101 0.19% JSG Stock Predictions
AMP 3.50 3.70 3.31 3.50 330791 -3.58% AMP Stock Predictions
TTG 206.00 210.00 203.00 206.00 317444 0.49% TTG Stock Predictions
IUES 5.14 5.17 5.13 5.14 295172 0.78% IUES Stock Predictions
EZXU 16.04 16.09 16.02 16.04 280000 0.25% EZXU Stock Predictions
BOOM 2.35 2.35 2.23 2.35 275396 0.00% BOOM Stock Predictions
SMIF 97.75 98.81 97.75 97.75 267195 0.00% SMIF Stock Predictions
RGL 107.00 107.00 106.50 107.00 264274 0.47% RGL Stock Predictions
TIGT 78.50 79.25 78.50 78.50 253192 0.00% TIGT Stock Predictions
BGLF 1.05 1.06 1.05 1.05 250534 0.00% BGLF Stock Predictions
FGT 701.00 701.50 695.22 701.00 239147 0.00% FGT Stock Predictions
SEPL 84.00 84.44 83.00 84.00 216157 1.35% SEPL Stock Predictions
IUFS 6.07 6.12 6.07 6.07 212950 -0.33% IUFS Stock Predictions
IEM 225.25 227.00 225.25 225.25 210791 0.00% IEM Stock Predictions
LXB 38.25 38.26 38.25 38.25 206219 -0.65% LXB Stock Predictions
DIVI 97.50 98.25 97.00 97.50 204071 0.52% DIVI Stock Predictions
ULS 106.00 106.66 105.94 106.00 200492 0.35% ULS Stock Predictions
PRIM 0.11 0.11 0.11 0.11 200000 0.00% PRIM Stock Predictions
YOLO 0.53 0.53 0.53 0.53 200000 0.00% YOLO Stock Predictions
VDJP 27.58 27.60 27.53 27.58 198358 -0.43% VDJP Stock Predictions
SFE 315.00 319.50 312.38 315.00 182100 2.11% SFE Stock Predictions
SWEF 110.50 110.67 110.28 110.50 175105 0.23% SWEF Stock Predictions
BVC 19.00 19.13 18.58 19.00 175050 0.64% BVC Stock Predictions
TBCG 1625.00 1625.00 1618.00 1625.00 170826 0.31% TBCG Stock Predictions
BMR 5.63 5.70 5.55 5.63 170755 0.00% BMR Stock Predictions
WEAT 0.69 0.69 0.69 0.69 162465 1.47% WEAT Stock Predictions
MXFS 40.42 40.46 40.37 40.42 149259 0.20% MXFS Stock Predictions
TRB 92.00 93.00 91.65 92.00 146464 -0.81% TRB Stock Predictions
TRK 1.03 1.03 0.88 1.03 144145 0.00% TRK Stock Predictions
MSMN 0.88 0.90 0.87 0.88 141192 0.00% MSMN Stock Predictions
LWB 88.00 88.21 87.02 88.00 138917 0.00% LWB Stock Predictions
DOTD 67.00 68.00 66.90 67.00 120919 2.29% DOTD Stock Predictions
XDUK 829.75 830.75 828.00 829.75 119003 -0.18% XDUK Stock Predictions
NAH 148.00 150.56 146.75 148.00 118316 -0.42% NAH Stock Predictions
JPGI 296.50 297.71 296.32 296.50 118132 0.34% JPGI Stock Predictions
AVO 27.50 27.68 27.00 27.50 104838 -4.35% AVO Stock Predictions
EXO 238.50 238.50 238.00 238.50 104583 -0.10% EXO Stock Predictions
HMEM 9.85 9.87 9.83 9.85 103137 0.20% HMEM Stock Predictions
CIR 99.50 102.00 99.50 99.50 102128 0.00% CIR Stock Predictions
ICGC 5.22 5.28 5.19 5.22 96444 -0.38% ICGC Stock Predictions
DKL 13.75 13.75 13.58 13.75 94966 0.00% DKL Stock Predictions
GMR 14.75 14.88 14.50 14.75 90816 0.00% GMR Stock Predictions
OPM 59.00 59.00 58.00 59.00 87513 -1.67% OPM Stock Predictions
JAI 305.00 305.88 304.01 305.00 85119 0.25% JAI Stock Predictions
PEBI 6.50 6.88 6.50 6.50 76353 0.00% PEBI Stock Predictions
HHI 190.50 190.50 188.90 190.50 72513 1.06% HHI Stock Predictions
JPXG 11605.00 11621.74 11578.00 11605.00 70347 -0.60% JPXG Stock Predictions
IEBB 5.09 5.10 5.09 5.09 67584 -0.20% IEBB Stock Predictions
MUT 786.00 793.76 784.50 786.00 64391 -0.63% MUT Stock Predictions
RIGD 43.25 43.78 43.20 43.25 63939 -1.03% RIGD Stock Predictions
BPM 207.00 212.00 200.00 207.00 61901 1.72% BPM Stock Predictions
EMUU 5.60 5.60 5.60 5.60 57000 -0.18% EMUU Stock Predictions
AUEM 4.17 4.17 4.16 4.17 53508 0.24% AUEM Stock Predictions
EWI 549.00 552.50 544.00 549.00 52118 1.39% EWI Stock Predictions
HRI 942.00 946.00 939.25 942.00 51267 0.64% HRI Stock Predictions
NBPP 106.50 107.00 106.21 106.50 50332 0.00% NBPP Stock Predictions



Candlestick Stock Screener