Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
UJO 0.14 0.14 0.14 0.14 15076371 0.00% UJO Stock Predictions
AERO 0.10 0.10 0.09 0.10 14086870 0.00% AERO Stock Predictions
FITB 0.13 0.14 0.13 0.14 7376572 0.00% FITB Stock Predictions
NCC 113.00 113.00 110.19 111.25 3466288 -0.45% NCC Stock Predictions
VAL 2.56 2.73 2.31 2.55 1910657 -3.04% VAL Stock Predictions
PPG 1.24 1.25 1.22 1.23 1609302 0.00% PPG Stock Predictions
ACA 435.10 483.50 435.10 477.80 1326296 0.13% ACA Stock Predictions
DX 9.00 9.00 8.65 8.75 768408 0.00% DX Stock Predictions
DEMG 3.69 4.00 3.56 3.88 598516 6.89% DEMG Stock Predictions
SAV 5.00 5.15 4.90 5.00 574149 -2.53% SAV Stock Predictions
VER 24.50 24.90 24.20 24.75 516058 0.00% VER Stock Predictions
STM 40.35 40.35 37.10 38.50 131322 -4.94% STM Stock Predictions
NVA 625.00 625.25 622.50 623.00 97946 0.16% NVA Stock Predictions
TRAK 70.14 74.60 69.00 69.00 53385 -6.12% TRAK Stock Predictions
CRND 0.91 0.93 0.91 0.93 27554 0.00% CRND Stock Predictions
LID 6.00 6.13 6.00 6.13 14100 0.00% LID Stock Predictions
HYLD 94.47 94.47 93.98 94.07 11336 -0.49% HYLD Stock Predictions
RGD 30.63 30.63 30.00 30.50 9590 -1.61% RGD Stock Predictions