Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AERO 0.10 0.10 0.09 0.10 10022496 0.00% AERO Stock Predictions
XLM 112.35 113.01 112.00 112.50 4260156 0.45% XLM Stock Predictions
IMG 102.00 103.75 100.00 100.75 3554817 -0.74% IMG Stock Predictions
PPG 1.24 1.24 1.21 1.23 1770191 0.00% PPG Stock Predictions
QFI 5.58 6.00 5.35 5.68 1076810 0.53% QFI Stock Predictions
OSB 433.50 439.00 428.60 438.30 1061969 1.11% OSB Stock Predictions
TSTR 0.18 0.19 0.18 0.19 975000 0.00% TSTR Stock Predictions
CRND 0.55 0.56 0.55 0.56 668315 0.00% CRND Stock Predictions
ALM 159.30 162.50 155.70 156.70 471618 -3.81% ALM Stock Predictions
JIL 11.88 12.25 11.88 12.25 186677 0.00% JIL Stock Predictions
GFM 55.90 56.99 55.00 56.63 137970 2.96% GFM Stock Predictions
CARR 137.50 142.13 136.94 142.13 49558 2.62% CARR Stock Predictions
WATR 130.00 135.00 128.50 131.00 34961 4.80% WATR Stock Predictions
OXP 1.78 1.85 1.78 1.85 32377 0.00% OXP Stock Predictions
ARG 3.64 3.75 3.64 3.75 1300 0.00% ARG Stock Predictions