Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Force Index Stock Screener

Scan the stock market for the Force Index indicator.

Force Index is
for Days

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
CLLN 18.25 19.34 15.34 16.66 11913859 -4.80% CLLN Stock Predictions
INPP 150.70 151.70 150.70 151.50 2176388 0.26% INPP Stock Predictions
RPC 876.50 889.50 875.00 882.82 2028953 0.55% RPC Stock Predictions
KEFI 2.70 3.00 2.70 2.90 1651397 5.45% KEFI Stock Predictions
TCM 152.75 163.50 152.75 161.00 1292936 5.75% TCM Stock Predictions
VIP 5.05 5.45 4.83 5.25 501543 0.00% VIP Stock Predictions
JLEN 103.50 104.50 103.50 104.50 377876 1.21% JLEN Stock Predictions
FLX 4.04 4.22 4.00 4.13 312102 -2.82% FLX Stock Predictions
DKL 8.78 9.20 8.78 9.13 255525 1.44% DKL Stock Predictions
FTC 11.50 11.52 11.26 11.40 190496 -0.87% FTC Stock Predictions
BMR 1.80 1.83 1.80 1.83 179854 0.00% BMR Stock Predictions
MINI 64.38 65.50 62.50 64.25 151509 0.78% MINI Stock Predictions
WGB 136.00 140.00 133.05 140.00 119663 2.94% WGB Stock Predictions
SPSY 80.00 83.00 80.00 83.00 53908 1.22% SPSY Stock Predictions
VDJP 31.85 32.00 31.83 32.00 47555 0.31% VDJP Stock Predictions
VRP 110.00 111.94 109.55 111.00 30500 0.45% VRP Stock Predictions
FIF 103.10 103.40 103.10 103.40 16051 -0.10% FIF Stock Predictions
JIL 10.00 10.13 10.00 10.13 4668 0.00% JIL Stock Predictions
SDM 82.00 82.00 80.05 80.05 3858 -2.38% SDM Stock Predictions
JPB 66.29 66.29 66.00 66.00 1512 0.00% JPB Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts