Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Gap Down Stocks

List of stocks that gap down today.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
VANL 100.00 105.00 87.00 91.00 2917723 -20.18% VANL Stock Predictions
STAR 1.55 1.85 1.50 1.75 2737240 -17.84% STAR Stock Predictions
MIO 2.27 2.35 1.80 1.95 9881616 -16.31% MIO Stock Predictions
YOLO 0.66 0.66 0.55 0.58 2822995 -14.71% YOLO Stock Predictions
CBUY 2.30 2.40 1.88 2.25 2354214 -14.45% CBUY Stock Predictions
LRDN 68.00 68.00 62.25 65.00 2438584 -9.09% LRDN Stock Predictions
SOLO 0.56 0.60 0.53 0.55 145343619 -6.78% SOLO Stock Predictions
MYSQ 1.47 1.51 1.40 1.48 2127914 -5.73% MYSQ Stock Predictions
WRES 0.37 0.38 0.36 0.36 3087922 -5.26% WRES Stock Predictions
KGF 337.20 339.60 323.40 328.00 34837198 -5.09% KGF Stock Predictions
KRS 0.37 0.40 0.32 0.38 10477969 -5.00% KRS Stock Predictions
SULA 0.40 0.40 0.38 0.39 4210517 -4.88% SULA Stock Predictions
BRSN 790.00 797.00 779.00 781.50 2095631 -3.82% BRSN Stock Predictions
TRIN 13.00 14.10 12.00 13.00 2460639 -3.70% TRIN Stock Predictions
SAR 0.90 0.94 0.85 0.90 9075568 -3.23% SAR Stock Predictions
VED 825.00 831.94 789.50 827.00 3186000 -2.25% VED Stock Predictions
PMO 63.50 66.25 63.50 65.75 6830065 -1.13% PMO Stock Predictions
BLT 1245.00 1276.50 1242.00 1271.50 10826964 -0.93% BLT Stock Predictions
MGP 182.25 187.65 179.95 184.38 2199838 -0.87% MGP Stock Predictions