Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




High Volume Penny Stocks

List of the penny stocks with the highest trading volume.

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
GGP 1.09 2.03 1.09 1.84 624688847 57.26% GGP Stock Predictions
MAGP 0.07 0.08 0.06 0.08 286810479 0.00% MAGP Stock Predictions
FCR 0.06 0.06 0.05 0.05 170196909 0.00% FCR Stock Predictions
FRR 0.63 0.66 0.61 0.66 151278376 4.76% FRR Stock Predictions
PREM 0.38 0.39 0.35 0.38 78165105 0.00% PREM Stock Predictions
VAST 0.34 0.36 0.32 0.33 61482527 0.00% VAST Stock Predictions
KOD 0.24 0.25 0.24 0.25 57971610 0.00% KOD Stock Predictions
PXOG 0.54 0.59 0.52 0.55 55898809 7.84% PXOG Stock Predictions
ALBA 0.42 0.49 0.41 0.49 53249943 22.50% ALBA Stock Predictions
RBD 0.85 0.87 0.82 0.83 50833407 -2.35% RBD Stock Predictions
AST 2.03 2.09 1.97 1.98 46550914 -4.81% AST Stock Predictions
COPL 1.16 1.28 1.15 1.18 41319341 -4.07% COPL Stock Predictions
SRES 0.17 0.19 0.17 0.18 30668234 5.88% SRES Stock Predictions
PCGE 0.06 0.06 0.05 0.06 24105341 0.00% PCGE Stock Predictions
KDNC 0.35 0.37 0.34 0.36 23753019 0.00% KDNC Stock Predictions
PRIM 0.24 0.25 0.23 0.25 21845308 4.17% PRIM Stock Predictions
GRL 2.00 2.00 1.80 1.93 20427933 2.66% GRL Stock Predictions
EDL 0.62 0.64 0.61 0.63 19939419 0.00% EDL Stock Predictions
BNR 0.44 0.47 0.43 0.47 19214498 4.44% BNR Stock Predictions
NUOG 0.97 0.97 0.92 0.93 19110466 -3.13% NUOG Stock Predictions
UJO 0.14 0.16 0.14 0.16 17195751 14.29% UJO Stock Predictions
PXS 0.45 0.47 0.40 0.45 15443894 -6.25% PXS Stock Predictions
ADL 0.05 0.05 0.05 0.05 14107634 0.00% ADL Stock Predictions
KRS 0.40 0.43 0.40 0.43 11925352 7.50% KRS Stock Predictions
AERO 0.06 0.06 0.05 0.06 11806908 0.00% AERO Stock Predictions
CHA 0.32 0.32 0.31 0.32 11324250 0.00% CHA Stock Predictions
RGM 0.66 0.66 0.57 0.60 11197296 -7.69% RGM Stock Predictions
INSP 0.09 0.10 0.09 0.10 10931949 0.00% INSP Stock Predictions
CHAL 1.10 1.29 1.07 1.23 10887376 4.24% CHAL Stock Predictions
TSTR 0.12 0.12 0.11 0.12 10812526 -7.69% TSTR Stock Predictions
BLU 0.31 0.32 0.30 0.31 9992800 0.00% BLU Stock Predictions
SULA 0.09 0.09 0.08 0.08 9091510 -11.11% SULA Stock Predictions
GUN 0.03 0.04 0.03 0.04 8650000 0.00% GUN Stock Predictions
ANR 0.34 0.39 0.32 0.35 8082064 0.00% ANR Stock Predictions
LEG 0.14 0.14 0.12 0.13 7818984 0.00% LEG Stock Predictions
WRES 0.36 0.37 0.36 0.36 7689214 -2.70% WRES Stock Predictions
OEX 0.19 0.19 0.18 0.19 7342828 0.00% OEX Stock Predictions
GWMO 0.89 0.93 0.87 0.91 6207564 1.11% GWMO Stock Predictions
PHE 1.13 1.20 1.12 1.15 5833422 1.77% PHE Stock Predictions
EUA 0.25 0.30 0.25 0.28 4778090 -6.67% EUA Stock Predictions
BBSN 1.00 1.00 0.90 0.98 4379340 -9.26% BBSN Stock Predictions
KDR 0.43 0.50 0.43 0.45 4266635 0.00% KDR Stock Predictions
URU 1.26 1.33 1.25 1.30 4141349 0.00% URU Stock Predictions
AGQ 0.28 0.28 0.25 0.26 4079069 -7.14% AGQ Stock Predictions
SAR 1.09 1.09 1.03 1.05 4001061 -2.78% SAR Stock Predictions
UPL 1.37 1.39 1.28 1.38 3936298 0.00% UPL Stock Predictions
ALTN 1.21 1.35 1.15 1.35 3924065 9.76% ALTN Stock Predictions
ACP 1.45 1.84 1.44 1.68 3677065 13.51% ACP Stock Predictions
MSMN 1.13 1.22 1.11 1.15 3537974 -2.54% MSMN Stock Predictions
WTI 0.79 0.79 0.75 0.75 3503313 -3.85% WTI Stock Predictions
CRN 1.74 1.74 1.71 1.73 3457394 -0.57% CRN Stock Predictions
DKE 0.48 0.51 0.48 0.50 3445633 -3.85% DKE Stock Predictions
RRR 0.62 0.63 0.60 0.63 3311229 0.00% RRR Stock Predictions
PGD 1.15 1.25 1.15 1.20 3177658 0.00% PGD Stock Predictions
PML 1.29 1.33 1.13 1.23 3025189 0.00% PML Stock Predictions
STAR 1.41 1.49 1.37 1.45 2999059 1.40% STAR Stock Predictions
INFA 0.49 0.52 0.49 0.50 2978363 -1.96% INFA Stock Predictions
PFP 0.99 0.99 0.90 0.95 2870664 -5.00% PFP Stock Predictions
NTOG 1.50 1.76 1.50 1.55 2768265 -1.90% NTOG Stock Predictions
PROX 0.03 0.03 0.03 0.03 2598054 0.00% PROX Stock Predictions
BPC 0.80 0.81 0.76 0.80 2497713 -3.61% BPC Stock Predictions
RLD 0.72 0.80 0.71 0.75 2369364 0.00% RLD Stock Predictions
YOLO 0.50 0.50 0.48 0.49 2367630 2.08% YOLO Stock Predictions
VELA 0.28 0.28 0.26 0.27 2227885 -3.57% VELA Stock Predictions
LION 0.80 0.80 0.71 0.73 1946906 -12.05% LION Stock Predictions
THR 0.90 0.95 0.86 0.88 1924660 0.00% THR Stock Predictions
BZT 1.14 1.18 1.13 1.18 1775897 -1.67% BZT Stock Predictions
BZM 1.70 1.91 1.65 1.85 1650669 -2.63% BZM Stock Predictions
CLP 1.06 1.06 0.93 1.03 1600883 0.00% CLP Stock Predictions
PERE 1.51 1.51 1.40 1.48 1530578 0.00% PERE Stock Predictions
MSG 0.23 0.24 0.23 0.24 1475856 0.00% MSG Stock Predictions
PRS 0.12 0.14 0.12 0.14 1300000 0.00% PRS Stock Predictions
GRN 1.55 1.55 1.53 1.55 1202986 0.00% GRN Stock Predictions
MXCP 1.66 1.66 1.60 1.63 1190651 -2.40% MXCP Stock Predictions
SIHL 0.85 0.86 0.84 0.86 1185583 2.38% SIHL Stock Predictions
STI 1.10 1.28 1.10 1.25 1140626 5.93% STI Stock Predictions
TRK 0.27 0.29 0.25 0.28 1121465 -3.45% TRK Stock Predictions
FLOW 0.90 0.93 0.86 0.88 1074734 -5.38% FLOW Stock Predictions
BOIL 0.22 0.28 0.22 0.25 1063942 0.00% BOIL Stock Predictions
RUR 1.82 1.95 1.77 1.90 1014050 -8.65% RUR Stock Predictions
URA 0.59 0.59 0.53 0.53 1000000 0.00% URA Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts