Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




High Volume Penny Stocks

List of the penny stocks with the highest trading volume.

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
KOD 0.16 0.19 0.13 0.19 187089790 -13.64% KOD Stock Predictions
PREM 0.39 0.43 0.38 0.38 150597156 0.00% PREM Stock Predictions
GGP 1.93 1.95 1.67 1.71 148510936 -9.52% GGP Stock Predictions
AXM 0.13 0.13 0.11 0.12 126734710 -7.69% AXM Stock Predictions
VAST 0.58 0.62 0.58 0.59 103367167 0.00% VAST Stock Predictions
BLU 0.59 0.60 0.53 0.55 91039875 -9.84% BLU Stock Predictions
FRR 0.49 0.55 0.48 0.52 90188903 4.00% FRR Stock Predictions
VELA 0.70 0.75 0.61 0.73 85559659 0.00% VELA Stock Predictions
MORE 0.66 0.68 0.51 0.55 76543787 -16.67% MORE Stock Predictions
PXOG 0.55 0.55 0.50 0.51 72334850 -8.93% PXOG Stock Predictions
MSG 0.44 0.51 0.40 0.47 71197549 4.44% MSG Stock Predictions
RRL 0.30 0.38 0.20 0.23 58363844 0.00% RRL Stock Predictions
HER 0.07 0.08 0.07 0.08 56126016 0.00% HER Stock Predictions
KDNC 0.32 0.37 0.29 0.34 50952245 13.33% KDNC Stock Predictions
AERO 0.04 0.05 0.04 0.05 43431329 0.00% AERO Stock Predictions
MYN 0.60 0.70 0.60 0.70 41299811 16.67% MYN Stock Predictions
PCGE 0.06 0.06 0.06 0.06 38051735 0.00% PCGE Stock Predictions
AGQ 0.22 0.25 0.18 0.21 36334823 0.00% AGQ Stock Predictions
BNR 0.45 0.47 0.42 0.46 35909299 6.98% BNR Stock Predictions
SAR 0.92 0.92 0.85 0.91 33903399 1.11% SAR Stock Predictions
GUN 0.03 0.04 0.03 0.04 33803009 33.33% GUN Stock Predictions
WRES 0.36 0.39 0.34 0.37 31329882 0.00% WRES Stock Predictions
ADL 0.04 0.04 0.04 0.04 29655198 0.00% ADL Stock Predictions
SRSP 0.92 0.95 0.85 0.85 29375135 -5.56% SRSP Stock Predictions
CHAL 0.54 0.75 0.54 0.55 28800397 3.77% CHAL Stock Predictions
TYM 2.09 2.18 1.80 2.00 27006436 -3.85% TYM Stock Predictions
TPOP 0.23 0.23 0.18 0.23 25782590 0.00% TPOP Stock Predictions
GSR 0.02 0.02 0.02 0.02 23692752 0.00% GSR Stock Predictions
PRIM 0.18 0.18 0.17 0.18 22742423 -5.26% PRIM Stock Predictions
OEX 0.23 0.26 0.23 0.25 21884122 4.17% OEX Stock Predictions
INSP 0.08 0.09 0.08 0.08 21211949 -11.11% INSP Stock Predictions
SRES 0.16 0.16 0.15 0.16 19873331 0.00% SRES Stock Predictions
AST 1.44 1.45 1.38 1.40 18538451 -2.10% AST Stock Predictions
RBD 0.70 0.75 0.67 0.73 18497392 7.35% RBD Stock Predictions
EDL 0.48 0.52 0.48 0.50 18255192 0.00% EDL Stock Predictions
COPL 0.65 0.70 0.63 0.68 17311637 0.00% COPL Stock Predictions
UJO 0.14 0.15 0.14 0.15 16085582 0.00% UJO Stock Predictions
WTI 1.03 1.22 1.03 1.15 13504940 15.00% WTI Stock Predictions
SULA 0.07 0.08 0.07 0.08 13254983 0.00% SULA Stock Predictions
MDZ 0.13 0.15 0.13 0.15 11713238 7.14% MDZ Stock Predictions
WSBN 0.45 0.50 0.44 0.48 10280000 -9.43% WSBN Stock Predictions
FCR 0.07 0.07 0.07 0.07 9600831 0.00% FCR Stock Predictions
URU 0.82 1.05 0.82 0.90 8124929 5.88% URU Stock Predictions
EUA 0.22 0.27 0.20 0.20 8088000 -20.00% EUA Stock Predictions
PROX 0.02 0.02 0.02 0.02 7836438 0.00% PROX Stock Predictions
RLD 0.46 0.46 0.40 0.43 7804530 -10.42% RLD Stock Predictions
MXCP 1.26 1.32 1.20 1.27 7733440 1.60% MXCP Stock Predictions
PHE 0.68 0.75 0.68 0.75 7426135 10.29% PHE Stock Predictions
LEG 0.11 0.11 0.10 0.11 6670000 -8.33% LEG Stock Predictions
YOLO 0.44 0.49 0.43 0.44 5944089 -10.20% YOLO Stock Predictions
FLOW 0.54 0.54 0.53 0.53 5930137 -3.64% FLOW Stock Predictions
BOX 0.07 0.07 0.07 0.07 5800000 -12.50% BOX Stock Predictions
NUOG 0.78 0.82 0.78 0.80 5157044 1.27% NUOG Stock Predictions
TSTR 0.13 0.14 0.13 0.14 5050951 0.00% TSTR Stock Predictions
PRS 0.14 0.14 0.12 0.13 4764757 -7.14% PRS Stock Predictions
BZT 0.40 0.41 0.38 0.38 4673217 -11.63% BZT Stock Predictions
MSMN 0.74 0.74 0.68 0.70 4520032 -4.11% MSMN Stock Predictions
ANR 0.52 0.58 0.47 0.51 4475383 2.00% ANR Stock Predictions
PFP 1.16 1.18 1.10 1.15 3582268 -2.54% PFP Stock Predictions
BOIL 0.27 0.27 0.25 0.25 3005000 -10.71% BOIL Stock Predictions
CNEL 1.35 1.40 1.32 1.38 2998837 2.22% CNEL Stock Predictions
VTBR 1.83 1.84 1.81 1.82 2804902 0.00% VTBR Stock Predictions
OXP 1.26 1.59 1.25 1.45 2751789 3.57% OXP Stock Predictions
RENE 1.91 1.99 1.91 1.99 2481904 4.74% RENE Stock Predictions
KRS 0.35 0.40 0.35 0.40 2343249 0.00% KRS Stock Predictions
GLR 1.25 1.25 1.14 1.18 2330148 -7.81% GLR Stock Predictions
DRG 0.53 0.53 0.47 0.48 2267001 -4.00% DRG Stock Predictions
ALBA 0.37 0.38 0.35 0.37 2248719 -5.13% ALBA Stock Predictions
AURA 1.47 1.58 1.47 1.53 2170989 2.00% AURA Stock Predictions
GWMO 0.95 1.00 0.95 1.00 2121244 0.00% GWMO Stock Predictions
HAWK 0.27 0.28 0.27 0.28 2010000 -6.67% HAWK Stock Predictions
CLP 0.60 0.65 0.60 0.63 2000572 0.00% CLP Stock Predictions
REAT 0.40 0.45 0.38 0.40 1687280 14.29% REAT Stock Predictions
TRP 0.79 0.79 0.75 0.78 1666089 0.00% TRP Stock Predictions
KDR 0.35 0.35 0.30 0.30 1662558 -9.09% KDR Stock Predictions
CLON 0.38 0.39 0.36 0.37 1635571 0.00% CLON Stock Predictions
PML 1.37 1.40 1.30 1.33 1621485 -3.62% PML Stock Predictions
ARGP 0.57 0.63 0.55 0.63 1614376 0.00% ARGP Stock Predictions
AAU 1.22 1.25 1.21 1.21 1559615 -3.20% AAU Stock Predictions
WEB 1.02 1.18 1.02 1.10 1537760 1.85% WEB Stock Predictions
URA 0.14 0.16 0.13 0.13 1469014 -13.33% URA Stock Predictions
NGAS 0.03 0.03 0.03 0.03 1374752 0.00% NGAS Stock Predictions
HYDR 1.34 1.36 1.33 1.36 1293615 2.26% HYDR Stock Predictions
UVEL 1.49 1.90 1.49 1.67 1259909 21.01% UVEL Stock Predictions
UPL 1.37 1.39 1.34 1.36 1244379 1.49% UPL Stock Predictions
PXS 0.56 0.58 0.53 0.53 1197895 -11.67% PXS Stock Predictions
CHA 0.22 0.22 0.21 0.22 1185229 0.00% CHA Stock Predictions
CATC 1.02 1.03 1.02 1.02 1139193 0.00% CATC Stock Predictions
ALPH 0.09 0.10 0.08 0.08 1123804 -27.27% ALPH Stock Predictions
DKE 0.37 0.37 0.36 0.37 1100010 -2.63% DKE Stock Predictions
CRN 1.82 1.86 1.82 1.85 1095134 0.54% CRN Stock Predictions
RGM 0.50 0.53 0.50 0.53 1080695 0.00% RGM Stock Predictions
MXO 0.48 0.48 0.42 0.45 1032000 -10.00% MXO Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts