Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




High Volume Penny Stocks

List of the penny stocks with the highest trading volume.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
HER 0.07 0.09 0.06 0.07 347806988 0.00% HER Stock Predictions
GSR 0.02 0.03 0.02 0.02 292470669 -33.33% GSR Stock Predictions
OEX 0.31 0.44 0.31 0.41 213182228 28.13% OEX Stock Predictions
XTR 0.02 0.02 0.02 0.02 201270272 0.00% XTR Stock Predictions
KOD 0.32 0.34 0.29 0.31 152955962 0.00% KOD Stock Predictions
SOLO 0.41 0.42 0.36 0.40 142373839 -2.44% SOLO Stock Predictions
PROX 0.43 0.49 0.40 0.40 109370371 0.00% PROX Stock Predictions
PLMO 0.03 0.04 0.03 0.03 99716375 0.00% PLMO Stock Predictions
BKIR 0.24 0.25 0.23 0.23 74774889 -8.00% BKIR Stock Predictions
ECHO 0.50 0.52 0.47 0.50 66403126 2.04% ECHO Stock Predictions
PREM 0.60 0.64 0.59 0.60 61458521 3.45% PREM Stock Predictions
INFT 0.14 0.14 0.13 0.14 53804942 0.00% INFT Stock Predictions
PCGE 0.11 0.11 0.10 0.11 45146252 0.00% PCGE Stock Predictions
VAST 0.46 0.48 0.44 0.47 44030785 2.17% VAST Stock Predictions
FRR 0.36 0.36 0.35 0.35 43970813 -2.78% FRR Stock Predictions
BNR 0.55 0.66 0.55 0.60 43477976 11.11% BNR Stock Predictions
MSG 0.20 0.20 0.16 0.19 43047088 0.00% MSG Stock Predictions
PSL 0.66 2.77 0.66 1.70 34854278 193.10% PSL Stock Predictions
GGP 0.28 0.30 0.27 0.29 30522484 -3.33% GGP Stock Predictions
NYO 0.03 0.04 0.03 0.03 26551966 0.00% NYO Stock Predictions
SULA 0.49 0.59 0.49 0.58 26013087 16.00% SULA Stock Predictions
CHA 0.15 0.24 0.14 0.18 23016071 -21.74% CHA Stock Predictions
MYSQ 1.32 1.35 1.25 1.28 22224451 -5.19% MYSQ Stock Predictions
ROSE 0.12 0.13 0.12 0.13 21097648 0.00% ROSE Stock Predictions
AST 2.00 2.03 1.90 1.93 20543966 -1.03% AST Stock Predictions
WRES 0.32 0.35 0.32 0.35 20533524 6.06% WRES Stock Predictions
SRSP 1.01 1.11 0.97 1.03 19626389 3.00% SRSP Stock Predictions
MAGP 0.12 0.12 0.12 0.12 18433055 0.00% MAGP Stock Predictions
ALBA 0.26 0.29 0.26 0.28 17031232 3.70% ALBA Stock Predictions
RLH 0.27 0.30 0.27 0.29 16638403 3.57% RLH Stock Predictions
FITB 0.16 0.17 0.15 0.17 15733104 0.00% FITB Stock Predictions
KRS 0.35 0.38 0.35 0.38 12991854 15.15% KRS Stock Predictions
INFA 0.55 0.58 0.52 0.58 11901348 0.00% INFA Stock Predictions
GWMO 0.42 0.43 0.39 0.41 11006858 0.00% GWMO Stock Predictions
FCR 0.10 0.11 0.10 0.10 10516679 0.00% FCR Stock Predictions
AERO 0.10 0.10 0.09 0.10 10022496 0.00% AERO Stock Predictions
CYAN 0.19 0.19 0.18 0.19 9284926 0.00% CYAN Stock Predictions
EDL 0.85 0.85 0.82 0.84 8757478 -1.18% EDL Stock Predictions
ADL 0.12 0.12 0.11 0.11 8735379 -8.33% ADL Stock Predictions
NUOG 0.37 0.38 0.36 0.38 8298573 0.00% NUOG Stock Predictions
UKOG 1.25 1.35 1.25 1.33 8275703 6.40% UKOG Stock Predictions
REDS 1.63 1.63 1.55 1.63 8121504 0.00% REDS Stock Predictions
SRES 0.11 0.12 0.11 0.11 7315976 10.00% SRES Stock Predictions
THR 1.02 1.02 0.89 0.93 6823038 -7.00% THR Stock Predictions
TYR 1.38 1.38 1.38 1.38 5800000 0.00% TYR Stock Predictions
KDNC 0.48 0.50 0.48 0.49 5668140 0.00% KDNC Stock Predictions
LEG 0.23 0.23 0.22 0.23 3702135 0.00% LEG Stock Predictions
RGM 0.90 0.92 0.86 0.88 3678744 -5.38% RGM Stock Predictions
TPS 0.02 0.05 0.02 0.03 3435133 0.00% TPS Stock Predictions
LGO 1.92 1.99 1.82 1.98 3327400 5.32% LGO Stock Predictions
VNL 0.71 0.75 0.71 0.73 3287494 0.00% VNL Stock Predictions
PHE 0.81 0.83 0.80 0.83 3116705 0.00% PHE Stock Predictions
UPL 1.29 1.40 1.27 1.36 3018643 5.43% UPL Stock Predictions
CRN 1.55 1.57 1.55 1.57 3008396 0.64% CRN Stock Predictions
KDR 0.47 0.55 0.47 0.51 2867294 -1.92% KDR Stock Predictions
SAR 0.88 0.90 0.86 0.90 2854558 2.27% SAR Stock Predictions
ASA 1.90 1.90 1.66 1.73 2604058 -7.98% ASA Stock Predictions
HDD 1.38 1.38 1.35 1.35 2369323 -2.17% HDD Stock Predictions
PXOG 0.48 0.48 0.43 0.44 2197735 0.00% PXOG Stock Predictions
AAU 1.77 1.78 1.74 1.75 2170528 0.00% AAU Stock Predictions
PPG 1.24 1.24 1.21 1.23 1770191 0.00% PPG Stock Predictions
NTOG 1.92 1.92 1.86 1.88 1525899 0.00% NTOG Stock Predictions
LION 1.15 1.18 1.13 1.18 1506457 -4.07% LION Stock Predictions
CLP 0.74 0.75 0.70 0.73 1506004 0.00% CLP Stock Predictions
EUA 0.50 0.54 0.50 0.53 1320640 0.00% EUA Stock Predictions
BOD 1.60 1.65 1.55 1.63 1264161 -1.21% BOD Stock Predictions
ALTN 1.95 1.99 1.92 1.96 1248576 1.03% ALTN Stock Predictions
BPC 1.42 1.59 1.41 1.59 1228572 0.00% BPC Stock Predictions
AXM 0.13 0.13 0.13 0.13 1140777 0.00% AXM Stock Predictions
LOGP 1.17 1.20 1.17 1.18 1109548 0.00% LOGP Stock Predictions
PXS 0.60 0.60 0.55 0.55 1040840 0.00% PXS Stock Predictions
URA 0.58 0.63 0.58 0.60 1008133 -4.76% URA Stock Predictions