Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




High Volume Stocks

This is list of the top 100 stocks with the highest trading volume

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
FRR 0.25 0.39 0.25 0.36 662872611 50.00% FRR Stock Predictions
XTR 0.02 0.02 0.02 0.02 648625452 0.00% XTR Stock Predictions
INFT 0.16 0.24 0.15 0.20 485718939 17.65% INFT Stock Predictions
NYO 0.07 0.07 0.05 0.06 402458124 -14.29% NYO Stock Predictions
ORE 0.01 0.01 0.01 0.01 248032406 0.00% ORE Stock Predictions
LLOY 68.23 69.76 67.29 67.63 197340686 -1.61% LLOY Stock Predictions
HER 0.14 0.14 0.11 0.13 165930649 0.00% HER Stock Predictions
VAST 0.47 0.59 0.47 0.54 163649992 10.20% VAST Stock Predictions
MYN 0.01 0.01 0.01 0.01 159353818 0.00% MYN Stock Predictions
SOLO 0.56 0.60 0.53 0.55 145343619 -6.78% SOLO Stock Predictions
PLMO 0.04 0.04 0.04 0.04 85615620 0.00% PLMO Stock Predictions
PCGE 0.13 0.13 0.13 0.13 79518798 0.00% PCGE Stock Predictions
VOD 209.20 210.21 207.04 207.65 76484700 -0.93% VOD Stock Predictions
BARC 228.05 229.44 221.94 224.55 63753003 -2.37% BARC Stock Predictions
OEX 0.28 0.35 0.26 0.28 63424612 0.00% OEX Stock Predictions
KOD 0.29 0.30 0.27 0.29 61881780 0.00% KOD Stock Predictions
PREM 0.59 0.60 0.56 0.58 61122069 0.00% PREM Stock Predictions
GLEN 324.90 333.30 321.10 329.55 53872296 -0.17% GLEN Stock Predictions
ROSE 0.13 0.13 0.12 0.12 50635381 -7.69% ROSE Stock Predictions
PROX 0.31 0.32 0.28 0.32 48318247 0.00% PROX Stock Predictions
BMN 7.30 8.63 7.22 7.55 44662893 8.17% BMN Stock Predictions
OTC 0.03 0.03 0.03 0.03 39498447 0.00% OTC Stock Predictions
HSBA 652.60 652.60 645.03 647.50 36927174 -1.15% HSBA Stock Predictions
BP 458.10 458.31 452.70 454.75 35002051 -0.79% BP Stock Predictions
KGF 337.20 339.60 323.40 328.00 34837198 -5.09% KGF Stock Predictions
RLH 0.37 0.37 0.32 0.34 31136535 -8.11% RLH Stock Predictions
IRG 0.43 0.43 0.41 0.41 29474389 -2.38% IRG Stock Predictions
TSCO 188.00 188.75 185.55 185.85 25138955 -1.61% TSCO Stock Predictions
SML 1.05 1.09 0.94 1.03 24533619 0.00% SML Stock Predictions
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
CYAN 0.19 0.19 0.18 0.18 22479473 -5.26% CYAN Stock Predictions
AST 1.85 1.95 1.75 1.93 22297014 7.22% AST Stock Predictions
BZT 1.14 1.34 1.10 1.15 22252047 4.55% BZT Stock Predictions
CNA 213.50 215.60 211.80 213.30 21064874 -0.84% CNA Stock Predictions
BOK 199.90 199.90 196.90 197.00 20714489 -1.20% BOK Stock Predictions
BT.A 325.90 330.95 324.79 330.55 20397152 1.07% BT.A Stock Predictions
BKIR 0.24 0.24 0.23 0.23 19184167 -4.17% BKIR Stock Predictions
AXM 0.14 0.14 0.14 0.14 18477217 0.00% AXM Stock Predictions
NUOG 0.43 0.43 0.41 0.42 17246293 -2.33% NUOG Stock Predictions
GUN 0.04 0.04 0.04 0.04 16652580 0.00% GUN Stock Predictions
LGEN 250.90 252.20 248.80 250.90 15968839 -0.24% LGEN Stock Predictions
TW 193.20 194.30 190.70 193.90 15685040 0.26% TW Stock Predictions
HICL 163.40 165.81 163.32 165.20 15601558 1.85% HICL Stock Predictions
AEX 6.03 6.09 5.35 5.65 15204619 -5.04% AEX Stock Predictions
TSTR 0.26 0.27 0.24 0.25 15085445 -3.85% TSTR Stock Predictions
UJO 0.14 0.14 0.14 0.14 15076371 0.00% UJO Stock Predictions
REM 0.53 0.54 0.51 0.53 14895740 -1.85% REM Stock Predictions
SXX 17.50 17.50 17.00 17.25 14849141 0.00% SXX Stock Predictions
RBS 235.90 236.81 231.50 235.00 14190904 -1.34% RBS Stock Predictions
AERO 0.10 0.10 0.09 0.10 14086870 0.00% AERO Stock Predictions
BNR 0.69 0.73 0.65 0.68 14003188 0.00% BNR Stock Predictions
MRW 236.50 236.50 230.70 232.30 13495350 -1.57% MRW Stock Predictions
BA 643.00 644.50 635.50 644.50 13406368 0.00% BA Stock Predictions
IAG 558.00 558.00 543.67 545.00 13103627 -2.77% IAG Stock Predictions
URU 3.58 3.58 3.30 3.48 12455830 -1.42% URU Stock Predictions
TTA 46.21 46.43 45.94 46.43 12438497 -0.09% TTA Stock Predictions
PXOG 0.42 0.42 0.37 0.42 11797736 0.00% PXOG Stock Predictions
EDL 0.78 0.79 0.75 0.77 11757791 -2.53% EDL Stock Predictions
MONI 2.65 2.65 2.29 2.40 11243590 5.26% MONI Stock Predictions
ENQ 42.50 42.56 39.25 40.25 11037707 -4.73% ENQ Stock Predictions
BLT 1245.00 1276.50 1242.00 1271.50 10826964 -0.93% BLT Stock Predictions
IQE 51.00 51.75 49.50 51.25 10748011 1.99% IQE Stock Predictions
EVRH 10.70 11.05 9.65 10.13 10502562 -4.70% EVRH Stock Predictions
KRS 0.37 0.40 0.32 0.38 10477969 -5.00% KRS Stock Predictions
OML 223.00 223.00 219.90 221.70 10022891 -1.20% OML Stock Predictions
FXPO 166.30 175.40 155.13 172.00 9940589 5.52% FXPO Stock Predictions
MIO 2.27 2.35 1.80 1.95 9881616 -16.31% MIO Stock Predictions
GSK 1675.00 1686.74 1669.50 1670.50 9826177 -0.60% GSK Stock Predictions
ITV 208.00 208.80 207.20 208.00 9746302 -0.34% ITV Stock Predictions
STAN 723.00 725.70 706.60 725.00 9583683 -0.89% STAN Stock Predictions
AV 534.50 535.00 527.50 534.00 9554144 -0.93% AV Stock Predictions
OGZD 4.45 4.48 4.40 4.48 9315283 0.67% OGZD Stock Predictions
TLW 201.50 203.10 197.50 201.80 9215012 -0.93% TLW Stock Predictions
GGP 0.28 0.30 0.28 0.29 9189460 0.00% GGP Stock Predictions
SAR 0.90 0.94 0.85 0.90 9075568 -3.23% SAR Stock Predictions
NG 1005.00 1010.00 992.30 1001.50 9037533 0.10% NG Stock Predictions
MONY 339.30 339.50 330.00 339.00 8886408 -0.24% MONY Stock Predictions
SL 362.00 367.70 355.90 356.20 8590190 -2.78% SL Stock Predictions
RGM 1.06 1.08 1.00 1.03 8546618 -4.63% RGM Stock Predictions
PRU 1744.00 1752.43 1713.50 1726.50 8421435 -1.85% PRU Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
WPP 1661.00 1666.00 1636.15 1646.00 8238758 -1.38% WPP Stock Predictions
TDE 10.35 10.47 10.32 10.38 7896591 -0.48% TDE Stock Predictions
SRSP 0.75 0.76 0.73 0.74 7717530 -2.63% SRSP Stock Predictions
CEY 174.80 179.40 174.70 176.90 7667076 0.28% CEY Stock Predictions
WMH 280.00 285.10 279.10 280.80 7487263 0.25% WMH Stock Predictions
AAL 1218.00 1273.00 1207.08 1265.00 7469185 1.44% AAL Stock Predictions
COB 131.70 131.87 129.50 130.00 7421126 -1.14% COB Stock Predictions
FITB 0.13 0.14 0.13 0.14 7376572 0.00% FITB Stock Predictions
MTR 2.72 2.89 2.68 2.78 7370002 2.96% MTR Stock Predictions
MXCP 1.64 1.73 1.57 1.68 7304817 5.00% MXCP Stock Predictions
MRO 217.75 220.00 213.50 214.25 7286757 -2.61% MRO Stock Predictions
LGO 3.58 3.58 3.00 3.10 6938683 -3.13% LGO Stock Predictions
BLVN 36.75 37.75 34.72 35.50 6899061 -1.39% BLVN Stock Predictions
ECR 2.28 2.38 2.01 2.08 6847792 -0.95% ECR Stock Predictions
PMO 63.50 66.25 63.50 65.75 6830065 -1.13% PMO Stock Predictions
ADL 0.13 0.13 0.12 0.12 6809306 -7.69% ADL Stock Predictions
DLG 337.80 340.18 334.10 334.90 6663391 -1.50% DLG Stock Predictions
RDSB 2203.50 2211.84 2184.50 2204.00 6657538 -0.29% RDSB Stock Predictions
UKOG 1.35 1.35 1.25 1.30 6554452 -2.26% UKOG Stock Predictions