Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




MACD Bearish Cross Down

List of stocks with a bearish MACD cross down.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AO 144.90 145.30 134.84 137.00 898068 -4.60% AO Stock Predictions
AVV 1904.00 1931.23 1885.20 1894.00 108711 -1.10% AVV Stock Predictions
BRW 305.50 305.50 300.93 304.20 138690 -0.46% BRW Stock Predictions
BZM 0.24 0.24 0.24 0.24 36124 -4.00% BZM Stock Predictions
CAR 130.00 130.06 127.03 129.25 26910 -3.54% CAR Stock Predictions
CBUY 2.30 2.40 1.88 2.25 2354214 -14.45% CBUY Stock Predictions
EDL 0.78 0.79 0.75 0.77 11757791 -2.53% EDL Stock Predictions
GPOR 642.00 642.00 631.50 635.00 1141247 -1.24% GPOR Stock Predictions
GRPH 5.79 5.88 5.06 5.16 414229 -8.67% GRPH Stock Predictions
IPF 167.00 167.25 162.75 163.75 884096 -2.67% IPF Stock Predictions
MARS 133.70 134.35 130.80 131.40 2333794 -2.01% MARS Stock Predictions
MCRO 2133.00 2164.00 2133.00 2150.00 716579 -1.01% MCRO Stock Predictions
PLMO 0.04 0.04 0.04 0.04 85615620 0.00% PLMO Stock Predictions
ZAM 18.13 18.33 18.13 18.25 96472 0.00% ZAM Stock Predictions



MACD Crossover Screener