Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BKG 3270.00 3295.00 3241.00 3258.00 468831 -1.21% BKG Stock Predictions
BKIR 0.24 0.25 0.23 0.23 74774889 -8.00% BKIR Stock Predictions
BT.A 307.25 308.50 301.64 304.75 20614686 -1.09% BT.A Stock Predictions
CHG 193.00 194.25 186.25 188.25 317165 -3.34% CHG Stock Predictions
CMS 53.50 53.75 52.35 53.00 146043 -3.64% CMS Stock Predictions
CPI 564.50 568.00 556.00 556.00 2053709 -1.68% CPI Stock Predictions
CTY 418.90 421.00 418.30 420.00 432004 0.14% CTY Stock Predictions
CYN 116.10 118.34 115.50 116.50 182073 -0.21% CYN Stock Predictions
DIG 258.00 258.75 256.00 256.50 107004 0.20% DIG Stock Predictions
GRG 1079.00 1084.00 1068.00 1075.00 505535 0.09% GRG Stock Predictions
HGG 232.30 232.70 230.70 230.80 3127243 -0.60% HGG Stock Predictions
HSX 1136.00 1138.00 1124.00 1132.00 372869 -0.79% HSX Stock Predictions
JD 441.60 446.40 440.64 445.00 2894724 0.32% JD Stock Predictions
KDR 0.47 0.55 0.47 0.51 2867294 -1.92% KDR Stock Predictions
LAND 1114.00 1115.00 1104.00 1106.00 2381702 -1.07% LAND Stock Predictions
LGEN 246.90 248.10 246.00 246.10 15795553 -0.32% LGEN Stock Predictions
NCYF 61.50 62.00 61.25 61.25 469811 -0.81% NCYF Stock Predictions
PLP 399.90 399.90 395.00 398.30 381519 0.08% PLP Stock Predictions
ROR 244.00 249.10 240.10 245.90 5589555 -1.99% ROR Stock Predictions
SGC 205.00 205.00 198.49 203.50 4299179 -2.72% SGC Stock Predictions
SQZ 33.25 33.25 32.33 32.63 418908 1.18% SQZ Stock Predictions
TRIG 108.30 108.70 108.30 108.50 899099 0.00% TRIG Stock Predictions
TSTL 198.70 199.76 194.10 196.00 11858 0.00% TSTL Stock Predictions
VJPN 21.38 21.38 21.11 21.31 32671 -0.75% VJPN Stock Predictions
WPP 1668.00 1695.27 1651.00 1653.00 8962015 -1.61% WPP Stock Predictions
WTAN 980.50 986.00 976.00 976.00 187989 -0.46% WTAN Stock Predictions



MACD Bullish Crossover