Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




MACD Cross Down

List of stocks with a bearish MACD crossdown pattern.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAIF 207.50 208.00 205.01 208.00 260939 -0.48% AAIF Stock Predictions
ABF 2656.00 2660.00 2605.00 2605.00 885209 -2.10% ABF Stock Predictions
AGR 59.35 59.35 57.90 58.50 2623773 -0.17% AGR Stock Predictions
AO 144.90 145.30 134.84 137.00 898068 -4.60% AO Stock Predictions
ATK 1499.00 1500.00 1451.00 1453.00 200959 -2.15% ATK Stock Predictions
AVV 1904.00 1931.23 1885.20 1894.00 108711 -1.10% AVV Stock Predictions
AZN 4799.50 4910.93 4790.50 4852.50 1969612 0.54% AZN Stock Predictions
BNZL 2362.00 2367.00 2297.00 2312.00 1108129 -2.24% BNZL Stock Predictions
BRW 305.50 305.50 300.93 304.20 138690 -0.46% BRW Stock Predictions
BT.A 325.90 330.95 324.79 330.55 20397152 1.07% BT.A Stock Predictions
BZM 0.24 0.24 0.24 0.24 36124 -4.00% BZM Stock Predictions
CAPC 294.70 294.70 286.20 287.00 1641267 -2.65% CAPC Stock Predictions
CAR 130.00 130.06 127.03 129.25 26910 -3.54% CAR Stock Predictions
CBUY 2.30 2.40 1.88 2.25 2354214 -14.45% CBUY Stock Predictions
CRDA 3613.00 3614.00 3574.45 3582.00 338153 -1.30% CRDA Stock Predictions
DIG 253.00 257.00 253.00 255.00 111855 -0.78% DIG Stock Predictions
DVO 195.00 195.29 191.00 191.00 413219 -2.43% DVO Stock Predictions
EDIN 717.00 717.50 709.54 714.00 324875 -0.76% EDIN Stock Predictions
EDL 0.78 0.79 0.75 0.77 11757791 -2.53% EDL Stock Predictions
EUDV 19.28 19.29 19.20 19.28 18533 -0.21% EUDV Stock Predictions
EUXS 477.10 478.30 474.46 477.00 204728 -0.47% EUXS Stock Predictions
FPO 49.30 49.30 48.50 49.25 52449 0.00% FPO Stock Predictions
GPOR 642.00 642.00 631.50 635.00 1141247 -1.24% GPOR Stock Predictions
GRG 1007.00 1008.00 996.50 1002.00 182351 -0.60% GRG Stock Predictions
GRPH 5.79 5.88 5.06 5.16 414229 -8.67% GRPH Stock Predictions
HGG 225.90 225.90 222.60 223.70 3364838 -2.19% HGG Stock Predictions
HHI 194.00 194.00 190.00 191.25 158423 -0.97% HHI Stock Predictions
HMCH 536.00 540.00 533.62 537.88 117685 -0.19% HMCH Stock Predictions
ICP 709.50 709.50 700.00 703.00 470002 -0.85% ICP Stock Predictions
IDVY 1912.50 1914.28 1898.32 1909.50 37290 -0.65% IDVY Stock Predictions
IESE 38.27 38.32 38.27 38.32 75 -0.21% IESE Stock Predictions
IEUX 2631.00 2654.00 2620.92 2647.50 551967 -0.17% IEUX Stock Predictions
IHG 3850.00 3864.00 3775.00 3785.00 622122 -2.22% IHG Stock Predictions
III 713.50 713.50 704.25 711.50 1544685 -0.84% III Stock Predictions
IMEU 2025.00 2031.00 2014.50 2027.75 15923 -0.44% IMEU Stock Predictions
INCH 804.00 805.50 793.50 797.50 718179 -1.30% INCH Stock Predictions
INSE 17.33 17.92 16.50 16.63 872490 -5.67% INSE Stock Predictions
IPE 78.92 78.92 77.75 78.25 138591 -0.48% IPE Stock Predictions
IPF 167.00 167.25 162.75 163.75 884096 -2.67% IPF Stock Predictions
MARS 133.70 134.35 130.80 131.40 2333794 -2.01% MARS Stock Predictions
MCRO 2133.00 2164.00 2133.00 2150.00 716579 -1.01% MCRO Stock Predictions
MRCH 480.00 480.00 468.00 473.00 246470 -1.49% MRCH Stock Predictions
PFC 908.50 908.50 892.00 898.50 1417312 -1.64% PFC Stock Predictions
PHD 163.52 164.60 161.00 163.00 17327 -1.21% PHD Stock Predictions
PHNX 788.00 790.43 776.18 783.50 1929008 -1.14% PHNX Stock Predictions
PLMO 0.04 0.04 0.04 0.04 85615620 0.00% PLMO Stock Predictions
PLUS 442.25 452.25 441.25 445.50 394566 -0.56% PLUS Stock Predictions
RNK 212.10 215.10 211.50 212.50 43398 -0.84% RNK Stock Predictions
ROR 251.80 253.20 245.80 247.80 4281819 -1.78% ROR Stock Predictions
ROSE 0.13 0.13 0.12 0.12 50635381 -7.69% ROSE Stock Predictions
RTN 353.80 355.00 344.90 346.10 1185154 -2.56% RTN Stock Predictions
RTO 243.90 243.90 240.20 242.60 4456631 -0.33% RTO Stock Predictions
SHB 920.00 920.00 907.50 915.50 497416 -0.33% SHB Stock Predictions
TATE 776.50 778.50 770.00 771.50 1437312 -0.77% TATE Stock Predictions
TEM 664.00 664.50 657.50 663.00 300015 -0.30% TEM Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
TW 193.20 194.30 190.70 193.90 15685040 0.26% TW Stock Predictions
UBM 753.50 753.50 745.50 746.50 799644 -1.32% UBM Stock Predictions
UDG 717.00 722.00 707.00 721.50 644051 -0.07% UDG Stock Predictions
ZAM 18.13 18.33 18.13 18.25 96472 0.00% ZAM Stock Predictions



MACD Bullish Crossover