Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




MACD Stock Screener

Scan the stock market with the popular Moving Average Convergence Divergence or MACD indicator.

MACD Crossover Stocks

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
PROX 0.43 0.49 0.40 0.40 109370371 0.00% PROX Stock Predictions
TLW 208.10 211.70 207.00 209.90 8506713 1.60% TLW Stock Predictions
KEFI 6.00 6.25 5.63 5.80 7443365 1.22% KEFI Stock Predictions
BOK 191.10 194.30 191.10 194.00 3533542 0.94% BOK Stock Predictions
PANR 68.00 74.69 68.00 73.00 842864 5.42% PANR Stock Predictions
ASC 5715.00 5848.00 5674.00 5820.00 556834 2.74% ASC Stock Predictions
COST 482.00 487.75 479.60 487.00 493934 1.67% COST Stock Predictions
SREI 65.00 65.50 64.71 65.50 406550 0.77% SREI Stock Predictions
ARW 365.75 376.25 363.75 366.25 359966 -0.20% ARW Stock Predictions
OBT 18.17 18.17 17.90 18.13 320196 0.00% OBT Stock Predictions
VSVS 529.00 535.00 527.00 530.00 306156 0.57% VSVS Stock Predictions
THRL 114.75 118.00 114.75 118.00 198848 1.94% THRL Stock Predictions
FRP 13.87 14.45 13.80 14.00 115962 0.00% FRP Stock Predictions
HFEL 365.00 366.00 363.25 363.25 84364 0.07% HFEL Stock Predictions
RNK 211.30 214.10 209.23 213.80 43509 -0.28% RNK Stock Predictions