Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Mfi Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator.

Mfi Between &



3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
MONI 2.65 2.65 2.29 2.40 11243590 5.26% MONI Stock Predictions
MXCP 1.64 1.73 1.57 1.68 7304817 5.00% MXCP Stock Predictions
INTU 279.20 280.40 275.20 275.40 4266866 -1.71% INTU Stock Predictions
SULA 0.40 0.40 0.38 0.39 4210517 -4.88% SULA Stock Predictions
IGAS 4.65 4.75 4.52 4.61 4030077 -0.43% IGAS Stock Predictions
CHA 0.45 0.49 0.42 0.45 3847803 0.00% CHA Stock Predictions
EUA 0.55 0.55 0.50 0.53 3689407 0.00% EUA Stock Predictions
NCC 113.00 113.00 110.19 111.25 3466288 -0.45% NCC Stock Predictions
QFI 8.00 8.00 7.31 7.59 3079480 -3.92% QFI Stock Predictions
BTG 564.50 570.50 561.37 565.00 640564 -0.96% BTG Stock Predictions
TERN 8.23 8.50 8.13 8.25 524924 0.00% TERN Stock Predictions
AVN 12.25 12.25 11.50 12.13 382288 7.82% AVN Stock Predictions
REDD 148.00 149.25 145.49 149.00 369815 0.00% REDD Stock Predictions
LXB 40.00 41.00 40.00 41.00 365411 2.50% LXB Stock Predictions
NRR 338.90 338.90 333.00 336.80 335732 0.27% NRR Stock Predictions
SQZ 21.50 21.94 20.75 21.63 326565 -1.68% SQZ Stock Predictions
CSPX 221.30 223.37 221.24 222.99 211500 -0.38% CSPX Stock Predictions
CWR 8.75 8.82 8.66 8.82 200475 3.76% CWR Stock Predictions