Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Moving Average Stock Screener

Scan the stock market based on the simple moving average or MA stock screener.

Exponential Moving Average Screener

& Crossover

& Cross down

5day & 10day Moving Average Crossover 3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
FRR 0.25 0.39 0.25 0.36 662872611 50.00% FRR Stock Predictions
OTC 0.03 0.03 0.03 0.03 39498447 0.00% OTC Stock Predictions
ENQ 42.50 42.56 39.25 40.25 11037707 -4.73% ENQ Stock Predictions
BLVN 36.75 37.75 34.72 35.50 6899061 -1.39% BLVN Stock Predictions
BLND 614.50 615.50 604.00 604.00 4085179 -1.95% BLND Stock Predictions
HNR 23.10 27.00 22.10 23.63 2782572 1.63% HNR Stock Predictions
MARS 133.70 134.35 130.80 131.40 2333794 -2.01% MARS Stock Predictions
MYSQ 1.47 1.51 1.40 1.48 2127914 -5.73% MYSQ Stock Predictions
HTG 548.00 563.50 538.50 549.50 1254072 1.67% HTG Stock Predictions
STVG 362.00 385.00 362.00 381.25 907833 5.50% STVG Stock Predictions
DX 9.00 9.00 8.65 8.75 768408 0.00% DX Stock Predictions
CINE 640.50 642.30 633.48 636.00 670095 -0.93% CINE Stock Predictions
SHAW 304.70 310.00 300.00 303.00 519775 -2.88% SHAW Stock Predictions
IDOX 71.50 72.00 71.04 72.00 473931 0.35% IDOX Stock Predictions
KEFI 4.56 4.63 4.08 4.63 435085 2.89% KEFI Stock Predictions
SYNC 145.80 147.00 144.48 147.00 344741 0.55% SYNC Stock Predictions
SQZ 21.50 21.94 20.75 21.63 326565 -1.68% SQZ Stock Predictions
PCRD 240.40 240.60 238.00 238.85 278712 -1.40% PCRD Stock Predictions
HSV 546.00 546.00 538.00 545.00 225153 -0.27% HSV Stock Predictions
NWBD 138.71 139.50 138.71 139.00 210363 0.00% NWBD Stock Predictions
HHI 194.00 194.00 190.00 191.25 158423 -0.97% HHI Stock Predictions
NAUT 13.80 15.00 13.25 13.50 152956 -10.00% NAUT Stock Predictions
NAH 165.75 168.63 163.00 163.00 148116 -1.21% NAH Stock Predictions
BCN 84.00 84.00 81.00 83.00 145791 -0.30% BCN Stock Predictions
FUM 57.00 57.20 55.50 56.75 137087 0.89% FUM Stock Predictions
HWG 98.50 99.90 98.11 99.00 132475 0.51% HWG Stock Predictions
CCPG 109.75 109.75 107.50 109.75 113354 0.92% CCPG Stock Predictions
MCT 101.00 101.61 100.00 101.00 107515 -0.98% MCT Stock Predictions
RBW 10.42 10.65 10.28 10.50 84886 -1.22% RBW Stock Predictions
PEY 9.45 9.65 9.41 9.51 76479 -0.73% PEY Stock Predictions
HSD 91.00 91.65 88.24 91.00 72758 0.69% HSD Stock Predictions