Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Moving Average Stock Screener

Scan the stock market based on the simple moving average or MA stock screener.

Exponential Moving Average Screener

& Crossover

& Cross down

5day & 10day Moving Average Crossover 12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AV 508.00 511.00 499.10 507.45 26923810 -0.89% AV Stock Predictions
BNC 497.50 503.90 497.18 498.14 21708332 -0.57% BNC Stock Predictions
LGEN 266.30 267.40 263.73 266.02 16745794 0.05% LGEN Stock Predictions
IQE 163.75 164.50 158.25 159.75 11337434 -2.44% IQE Stock Predictions
SRP 103.50 108.80 100.00 101.82 9529819 6.79% SRP Stock Predictions
GFS 252.60 254.50 250.70 252.14 9074937 -0.50% GFS Stock Predictions
URU 0.82 1.05 0.82 0.90 8124929 5.88% URU Stock Predictions
HMSO 521.50 526.00 515.00 522.04 7380315 0.01% HMSO Stock Predictions
CEY 140.90 142.30 138.30 141.80 6694263 1.14% CEY Stock Predictions
ROSN 5.11 5.11 4.98 5.03 4776756 -0.98% ROSN Stock Predictions
IWG 200.50 202.30 196.50 197.00 4486116 -2.18% IWG Stock Predictions
SGE 782.00 786.00 777.50 785.00 4065850 0.51% SGE Stock Predictions
PFC 449.90 462.80 448.87 457.68 2888001 1.35% PFC Stock Predictions
VTBR 1.83 1.84 1.81 1.82 2804902 0.00% VTBR Stock Predictions
SMT 442.00 444.30 440.60 441.10 2716959 -0.32% SMT Stock Predictions
LMI 63.75 66.00 63.00 63.75 2411569 1.19% LMI Stock Predictions
KRS 0.35 0.40 0.35 0.40 2343249 0.00% KRS Stock Predictions
INDV 382.00 386.00 378.10 382.90 1997749 0.63% INDV Stock Predictions
JD 324.50 331.50 322.60 330.50 1985670 1.85% JD Stock Predictions
UKW 119.40 120.50 119.40 120.10 1867003 0.76% UKW Stock Predictions
KDR 0.35 0.35 0.30 0.30 1662558 -9.09% KDR Stock Predictions
SGGD 4.82 4.90 4.81 4.88 1569131 2.09% SGGD Stock Predictions
KAZ 759.00 768.00 749.00 758.19 1466183 0.22% KAZ Stock Predictions
HOC 237.70 237.70 229.80 233.06 1448624 -1.45% HOC Stock Predictions
DRX 274.20 281.10 270.10 272.39 1366522 -1.13% DRX Stock Predictions
HYDR 1.34 1.36 1.33 1.36 1293615 2.26% HYDR Stock Predictions
ZEN 8.05 8.15 7.80 7.88 1282597 -4.48% ZEN Stock Predictions
HYR 2.23 2.25 2.13 2.23 1270539 0.00% HYR Stock Predictions
MXF 83.75 86.00 83.00 84.50 1225612 3.05% MXF Stock Predictions
NCCL 5.15 5.25 4.50 4.63 1143317 -7.40% NCCL Stock Predictions
CSP 342.00 345.20 339.10 342.10 1088038 -0.52% CSP Stock Predictions
NRR 318.00 326.90 318.00 322.30 1080149 0.09% NRR Stock Predictions
HGM 151.25 155.50 148.25 152.26 1004579 -0.16% HGM Stock Predictions
ONL 63.00 107.75 60.84 100.52 931438 67.53% ONL Stock Predictions
FCSS 232.30 232.40 230.50 232.00 863029 0.48% FCSS Stock Predictions
VSVS 567.00 568.50 559.00 562.50 847285 -0.35% VSVS Stock Predictions
FORT 280.00 286.50 280.00 284.00 822598 0.18% FORT Stock Predictions
JLG 285.60 286.20 278.80 279.50 598269 -0.36% JLG Stock Predictions
FEV 226.20 226.30 223.00 225.70 580199 -0.22% FEV Stock Predictions
RKH 21.00 21.50 20.75 20.75 574729 -3.49% RKH Stock Predictions
SDX 51.58 52.00 50.15 50.50 554505 -2.42% SDX Stock Predictions
PERE 1.35 1.38 1.31 1.38 508898 0.00% PERE Stock Predictions
HSV 810.50 814.00 782.50 783.50 508277 -3.21% HSV Stock Predictions
LRD 140.00 140.00 136.25 136.92 479830 0.31% LRD Stock Predictions
LNTA 5.74 5.96 5.65 5.91 461772 1.20% LNTA Stock Predictions
DIGS 140.00 141.25 139.50 140.50 419153 -1.06% DIGS Stock Predictions
MACF 77.40 78.50 76.88 78.00 401521 1.30% MACF Stock Predictions
DCG 556.50 568.00 556.50 568.00 383294 1.70% DCG Stock Predictions
JLEN 103.50 104.50 103.50 104.50 377876 1.21% JLEN Stock Predictions
FDBK 1.93 1.93 1.93 1.93 300000 -0.52% FDBK Stock Predictions
TIDE 3.20 3.50 3.20 3.50 274822 6.06% TIDE Stock Predictions
BBGI 138.00 138.50 137.50 138.50 260692 0.00% BBGI Stock Predictions
WJG 210.50 217.00 208.50 217.00 259413 2.60% WJG Stock Predictions
EPWN 76.00 76.00 75.50 75.75 257129 0.33% EPWN Stock Predictions
ORM 2.00 2.08 2.00 2.05 240138 0.00% ORM Stock Predictions
TIGT 77.75 78.75 77.75 78.22 212073 -0.67% TIGT Stock Predictions
GPM 31.50 32.88 31.00 32.84 196782 0.27% GPM Stock Predictions
JMG 845.00 847.50 837.50 844.50 181042 0.06% JMG Stock Predictions
THRU 16.10 16.10 15.53 15.63 161160 -1.57% THRU Stock Predictions
UEM 219.50 220.00 216.50 219.75 152644 0.57% UEM Stock Predictions
IUHC 5.96 5.99 5.96 5.99 150805 0.67% IUHC Stock Predictions
IJPA 42.94 43.20 42.94 43.18 149382 0.28% IJPA Stock Predictions
LAM 67.00 68.00 66.75 67.75 143585 -0.37% LAM Stock Predictions
AEWU 100.90 101.50 100.53 101.00 140495 0.00% AEWU Stock Predictions
FJV 147.00 147.00 145.25 146.00 131077 0.00% FJV Stock Predictions
BOD 1.45 1.48 1.45 1.48 127118 0.00% BOD Stock Predictions
PCGH 199.50 201.00 199.50 201.00 121347 0.37% PCGH Stock Predictions
HINT 167.75 167.75 165.00 166.50 120315 -0.45% HINT Stock Predictions
JPGI 325.00 327.00 325.00 327.00 115779 0.00% JPGI Stock Predictions
GRIO 118.95 120.00 117.60 118.75 113809 0.00% GRIO Stock Predictions
GSS 691.00 694.50 687.00 694.50 111605 0.65% GSS Stock Predictions
FUM 26.10 26.10 25.00 25.15 88457 -5.09% FUM Stock Predictions
GFIN 23.89 23.89 23.20 23.75 72728 -1.04% GFIN Stock Predictions
WYG 47.00 47.00 44.50 45.50 58035 5.81% WYG Stock Predictions
SCAM 367.75 367.75 364.75 365.69 50769 -0.49% SCAM Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts