Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Moving Average Stock Screener

Scan the stock market based on the simple moving average or MA stock screener.

Exponential Moving Average Screener

& Crossover

& Cross down

5day & 10day Moving Average Crossover 4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
PROX 0.43 0.49 0.40 0.40 109370371 0.00% PROX Stock Predictions
TSCO 182.35 184.50 182.05 183.25 55342159 0.41% TSCO Stock Predictions
AST 2.00 2.03 1.90 1.93 20543966 -1.03% AST Stock Predictions
LRD 148.75 152.00 138.13 150.00 14772646 6.19% LRD Stock Predictions
SPA 3.83 4.44 3.75 4.13 9992228 3.25% SPA Stock Predictions
LCL 128.90 130.92 128.30 130.90 9651191 1.87% LCL Stock Predictions
BA 631.50 643.75 626.50 627.00 8048292 -0.63% BA Stock Predictions
RDI 38.45 38.63 37.86 38.25 6928878 -0.73% RDI Stock Predictions
SL 361.70 365.70 361.10 363.90 5636568 0.64% SL Stock Predictions
BBY 285.10 297.40 285.10 291.80 4907517 2.71% BBY Stock Predictions
RR 811.00 817.50 806.50 812.00 4566052 0.37% RR Stock Predictions
RTO 249.20 250.40 249.00 249.00 4061671 -0.20% RTO Stock Predictions
IMG 102.00 103.75 100.00 100.75 3554817 -0.74% IMG Stock Predictions
KDR 0.47 0.55 0.47 0.51 2867294 -1.92% KDR Stock Predictions
INF 642.00 646.75 638.89 642.00 2701603 0.00% INF Stock Predictions
EVR 211.30 216.90 210.10 216.60 2534058 4.13% EVR Stock Predictions
DRX 315.30 333.70 313.18 323.00 2408103 6.28% DRX Stock Predictions
PAYS 458.00 459.60 453.90 453.90 1650128 -0.53% PAYS Stock Predictions
AGR 60.50 61.90 60.50 61.25 1526061 0.41% AGR Stock Predictions
UBM 727.00 739.10 710.50 710.50 1394356 -2.13% UBM Stock Predictions
SSPG 442.70 447.20 442.10 444.90 1210806 -0.07% SSPG Stock Predictions
ASHM 352.60 352.60 345.90 347.80 1007393 -0.63% ASHM Stock Predictions
TTA 47.43 47.61 47.14 47.51 972954 0.40% TTA Stock Predictions
LMI 106.75 112.00 106.75 110.00 969154 0.92% LMI Stock Predictions
TRIG 108.30 108.70 108.30 108.50 899099 0.00% TRIG Stock Predictions
CLON 0.39 0.41 0.39 0.41 881839 0.00% CLON Stock Predictions
TYM 0.75 0.80 0.71 0.75 800312 2.74% TYM Stock Predictions
SLP 12.35 12.75 12.35 12.75 714850 0.00% SLP Stock Predictions
NRR 348.00 350.00 342.60 347.90 453540 0.00% NRR Stock Predictions
MYN 1.76 1.76 1.50 1.70 441688 0.00% MYN Stock Predictions
MATD 28.75 29.00 27.40 28.63 417745 0.46% MATD Stock Predictions
ELA 59.00 59.36 57.38 57.50 366055 0.44% ELA Stock Predictions
FRCL 564.00 565.00 560.50 563.50 359362 0.00% FRCL Stock Predictions
FCRE 103.25 103.50 102.44 103.50 356566 0.49% FCRE Stock Predictions
JLG 288.50 289.70 287.50 287.60 296830 0.17% JLG Stock Predictions
TFIF 119.00 119.00 118.00 118.38 269539 0.32% TFIF Stock Predictions
TIGT 78.50 79.25 78.50 78.50 253192 0.00% TIGT Stock Predictions
CIU 244.50 245.25 240.75 240.75 197575 0.00% CIU Stock Predictions
SFE 315.00 319.50 312.38 315.00 182100 2.11% SFE Stock Predictions
GYM 185.00 185.00 180.00 183.25 149441 -0.14% GYM Stock Predictions
SOM 331.85 335.00 327.14 329.00 128653 -1.05% SOM Stock Predictions
PCFT 130.00 131.00 130.00 130.50 124799 0.38% PCFT Stock Predictions
JPGI 296.50 297.71 296.32 296.50 118132 0.34% JPGI Stock Predictions
SOI 241.00 242.49 240.00 240.00 113384 -0.52% SOI Stock Predictions
GSS 630.50 634.00 630.50 632.00 102347 0.08% GSS Stock Predictions
LAM 108.00 108.00 105.50 106.00 79486 -1.62% LAM Stock Predictions
ISPY 823.75 828.85 817.25 817.25 75493 -2.29% ISPY Stock Predictions
BGFD 625.00 625.00 618.50 624.00 68416 0.40% BGFD Stock Predictions
RNWH 475.00 475.00 458.38 470.00 64601 1.73% RNWH Stock Predictions
CSN 375.00 384.00 375.00 382.75 55945 -0.13% CSN Stock Predictions
EBQ 117.00 117.00 110.00 116.00 54448 0.87% EBQ Stock Predictions