Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Losers

List of penny stock losers today.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
GSR 0.02 0.03 0.02 0.02 292470669 -33.33% GSR Stock Predictions
CHA 0.15 0.24 0.14 0.18 23016071 -21.74% CHA Stock Predictions
OPP 2.00 2.00 1.88 1.88 100000 -11.74% OPP Stock Predictions
ADL 0.12 0.12 0.11 0.11 8735379 -8.33% ADL Stock Predictions
BKIR 0.24 0.25 0.23 0.23 74774889 -8.00% BKIR Stock Predictions
ASA 1.90 1.90 1.66 1.73 2604058 -7.98% ASA Stock Predictions
THR 1.02 1.02 0.89 0.93 6823038 -7.00% THR Stock Predictions
RGM 0.90 0.92 0.86 0.88 3678744 -5.38% RGM Stock Predictions
MYSQ 1.32 1.35 1.25 1.28 22224451 -5.19% MYSQ Stock Predictions
URA 0.58 0.63 0.58 0.60 1008133 -4.76% URA Stock Predictions
DKE 0.40 0.43 0.40 0.43 250000 -4.44% DKE Stock Predictions
GRL 1.13 1.25 1.13 1.18 114587 -4.07% GRL Stock Predictions
LION 1.15 1.18 1.13 1.18 1506457 -4.07% LION Stock Predictions
GRN 1.38 1.38 1.35 1.35 298222 -3.57% GRN Stock Predictions
GGP 0.28 0.30 0.27 0.29 30522484 -3.33% GGP Stock Predictions
STI 1.62 1.62 1.59 1.60 150000 -3.03% STI Stock Predictions
PGD 1.72 1.73 1.65 1.68 681917 -2.89% PGD Stock Predictions
FRR 0.36 0.36 0.35 0.35 43970813 -2.78% FRR Stock Predictions
MXO 1.10 1.10 1.09 1.10 515325 -2.65% MXO Stock Predictions
SOLO 0.41 0.42 0.36 0.40 142373839 -2.44% SOLO Stock Predictions
HDD 1.38 1.38 1.35 1.35 2369323 -2.17% HDD Stock Predictions
PYC 1.48 1.48 1.30 1.40 245138 -2.10% PYC Stock Predictions