Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Losers

List of penny stock losers today.

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ALPH 0.09 0.10 0.08 0.08 1123804 -27.27% ALPH Stock Predictions
KBE 0.30 0.30 0.30 0.30 123125 -25.00% KBE Stock Predictions
EUA 0.22 0.27 0.20 0.20 8088000 -20.00% EUA Stock Predictions
MORE 0.66 0.68 0.51 0.55 76543787 -16.67% MORE Stock Predictions
KOD 0.16 0.19 0.13 0.19 187089790 -13.64% KOD Stock Predictions
URA 0.14 0.16 0.13 0.13 1469014 -13.33% URA Stock Predictions
PSL 0.76 0.76 0.70 0.70 669464 -12.50% PSL Stock Predictions
BOX 0.07 0.07 0.07 0.07 5800000 -12.50% BOX Stock Predictions
AMP 1.35 1.50 1.30 1.43 357375 -12.27% AMP Stock Predictions
PXS 0.56 0.58 0.53 0.53 1197895 -11.67% PXS Stock Predictions
BZT 0.40 0.41 0.38 0.38 4673217 -11.63% BZT Stock Predictions
INSP 0.08 0.09 0.08 0.08 21211949 -11.11% INSP Stock Predictions
BOIL 0.27 0.27 0.25 0.25 3005000 -10.71% BOIL Stock Predictions
RLD 0.46 0.46 0.40 0.43 7804530 -10.42% RLD Stock Predictions
YOLO 0.44 0.49 0.43 0.44 5944089 -10.20% YOLO Stock Predictions
MXO 0.48 0.48 0.42 0.45 1032000 -10.00% MXO Stock Predictions
BLU 0.59 0.60 0.53 0.55 91039875 -9.84% BLU Stock Predictions
GGP 1.93 1.95 1.67 1.71 148510936 -9.52% GGP Stock Predictions
WSBN 0.45 0.50 0.44 0.48 10280000 -9.43% WSBN Stock Predictions
KDR 0.35 0.35 0.30 0.30 1662558 -9.09% KDR Stock Predictions
PXOG 0.55 0.55 0.50 0.51 72334850 -8.93% PXOG Stock Predictions
LEG 0.11 0.11 0.10 0.11 6670000 -8.33% LEG Stock Predictions
GLR 1.25 1.25 1.14 1.18 2330148 -7.81% GLR Stock Predictions
AXM 0.13 0.13 0.11 0.12 126734710 -7.69% AXM Stock Predictions
PRS 0.14 0.14 0.12 0.13 4764757 -7.14% PRS Stock Predictions
HAWK 0.27 0.28 0.27 0.28 2010000 -6.67% HAWK Stock Predictions
IRON 2.00 2.00 2.00 2.00 100000 -6.10% IRON Stock Predictions
ALTN 1.10 1.10 0.97 0.97 212552 -5.83% ALTN Stock Predictions
RUR 0.90 1.04 0.76 0.83 993893 -5.68% RUR Stock Predictions
SRSP 0.92 0.95 0.85 0.85 29375135 -5.56% SRSP Stock Predictions
PRIM 0.18 0.18 0.17 0.18 22742423 -5.26% PRIM Stock Predictions
ALBA 0.37 0.38 0.35 0.37 2248719 -5.13% ALBA Stock Predictions
MSMN 0.74 0.74 0.68 0.70 4520032 -4.11% MSMN Stock Predictions
DRG 0.53 0.53 0.47 0.48 2267001 -4.00% DRG Stock Predictions
TYM 2.09 2.18 1.80 2.00 27006436 -3.85% TYM Stock Predictions
FLOW 0.54 0.54 0.53 0.53 5930137 -3.64% FLOW Stock Predictions
PML 1.37 1.40 1.30 1.33 1621485 -3.62% PML Stock Predictions
LOGP 0.90 0.90 0.90 0.90 200718 -3.23% LOGP Stock Predictions
AAU 1.22 1.25 1.21 1.21 1559615 -3.20% AAU Stock Predictions
DKE 0.37 0.37 0.36 0.37 1100010 -2.63% DKE Stock Predictions
PFP 1.16 1.18 1.10 1.15 3582268 -2.54% PFP Stock Predictions
PTF 0.43 0.43 0.43 0.43 207496 -2.27% PTF Stock Predictions
AST 1.44 1.45 1.38 1.40 18538451 -2.10% AST Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts