Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Losers

List of penny stock losers today.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
STAR 1.55 1.85 1.50 1.75 2737240 -17.84% STAR Stock Predictions
MIO 2.27 2.35 1.80 1.95 9881616 -16.31% MIO Stock Predictions
YOLO 0.66 0.66 0.55 0.58 2822995 -14.71% YOLO Stock Predictions
NYO 0.07 0.07 0.05 0.06 402458124 -14.29% NYO Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
ZZZ 0.41 0.48 0.41 0.48 984239 -9.43% ZZZ Stock Predictions
STI 1.67 1.67 1.48 1.55 1016541 -8.82% STI Stock Predictions
RLH 0.37 0.37 0.32 0.34 31136535 -8.11% RLH Stock Predictions
HDD 0.96 1.01 0.91 0.95 685752 -7.77% HDD Stock Predictions
ADL 0.13 0.13 0.12 0.12 6809306 -7.69% ADL Stock Predictions
ROSE 0.13 0.13 0.12 0.12 50635381 -7.69% ROSE Stock Predictions
SOLO 0.56 0.60 0.53 0.55 145343619 -6.78% SOLO Stock Predictions
FCR 0.17 0.17 0.15 0.16 5705503 -5.88% FCR Stock Predictions
MYSQ 1.47 1.51 1.40 1.48 2127914 -5.73% MYSQ Stock Predictions
PFP 0.91 0.91 0.86 0.88 586000 -5.38% PFP Stock Predictions
COPL 1.30 1.30 1.18 1.23 1592421 -5.38% COPL Stock Predictions
CYAN 0.19 0.19 0.18 0.18 22479473 -5.26% CYAN Stock Predictions
WRES 0.37 0.38 0.36 0.36 3087922 -5.26% WRES Stock Predictions
KRS 0.37 0.40 0.32 0.38 10477969 -5.00% KRS Stock Predictions
SULA 0.40 0.40 0.38 0.39 4210517 -4.88% SULA Stock Predictions
WSBN 0.60 0.62 0.59 0.60 1623236 -4.76% WSBN Stock Predictions
RGM 1.06 1.08 1.00 1.03 8546618 -4.63% RGM Stock Predictions
BKIR 0.24 0.24 0.23 0.23 19184167 -4.17% BKIR Stock Predictions
TSTR 0.26 0.27 0.24 0.25 15085445 -3.85% TSTR Stock Predictions
SAR 0.90 0.94 0.85 0.90 9075568 -3.23% SAR Stock Predictions
SRSP 0.75 0.76 0.73 0.74 7717530 -2.63% SRSP Stock Predictions
MXO 1.13 1.17 1.11 1.15 874226 -2.54% MXO Stock Predictions
EDL 0.78 0.79 0.75 0.77 11757791 -2.53% EDL Stock Predictions
IRG 0.43 0.43 0.41 0.41 29474389 -2.38% IRG Stock Predictions
NUOG 0.43 0.43 0.41 0.42 17246293 -2.33% NUOG Stock Predictions
UKOG 1.35 1.35 1.25 1.30 6554452 -2.26% UKOG Stock Predictions
TRK 0.90 0.91 0.87 0.91 565967 -2.15% TRK Stock Predictions