Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Screener

Scan the stock market for penny stocks that are trading under $2.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
FRR 0.25 0.39 0.25 0.36 662872611 50.00% FRR Stock Predictions
XTR 0.02 0.02 0.02 0.02 648625452 0.00% XTR Stock Predictions
INFT 0.16 0.24 0.15 0.20 485718939 17.65% INFT Stock Predictions
NYO 0.07 0.07 0.05 0.06 402458124 -14.29% NYO Stock Predictions
ORE 0.01 0.01 0.01 0.01 248032406 0.00% ORE Stock Predictions
HER 0.14 0.14 0.11 0.13 165930649 0.00% HER Stock Predictions
VAST 0.47 0.59 0.47 0.54 163649992 10.20% VAST Stock Predictions
MYN 0.01 0.01 0.01 0.01 159353818 0.00% MYN Stock Predictions
SOLO 0.56 0.60 0.53 0.55 145343619 -6.78% SOLO Stock Predictions
PLMO 0.04 0.04 0.04 0.04 85615620 0.00% PLMO Stock Predictions
PCGE 0.13 0.13 0.13 0.13 79518798 0.00% PCGE Stock Predictions
OEX 0.28 0.35 0.26 0.28 63424612 0.00% OEX Stock Predictions
KOD 0.29 0.30 0.27 0.29 61881780 0.00% KOD Stock Predictions
PREM 0.59 0.60 0.56 0.58 61122069 0.00% PREM Stock Predictions
ROSE 0.13 0.13 0.12 0.12 50635381 -7.69% ROSE Stock Predictions
PROX 0.31 0.32 0.28 0.32 48318247 0.00% PROX Stock Predictions
OTC 0.03 0.03 0.03 0.03 39498447 0.00% OTC Stock Predictions
RLH 0.37 0.37 0.32 0.34 31136535 -8.11% RLH Stock Predictions
IRG 0.43 0.43 0.41 0.41 29474389 -2.38% IRG Stock Predictions
SML 1.05 1.09 0.94 1.03 24533619 0.00% SML Stock Predictions
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
CYAN 0.19 0.19 0.18 0.18 22479473 -5.26% CYAN Stock Predictions
AST 1.85 1.95 1.75 1.93 22297014 7.22% AST Stock Predictions
BZT 1.14 1.34 1.10 1.15 22252047 4.55% BZT Stock Predictions
BKIR 0.24 0.24 0.23 0.23 19184167 -4.17% BKIR Stock Predictions
AXM 0.14 0.14 0.14 0.14 18477217 0.00% AXM Stock Predictions
NUOG 0.43 0.43 0.41 0.42 17246293 -2.33% NUOG Stock Predictions
GUN 0.04 0.04 0.04 0.04 16652580 0.00% GUN Stock Predictions
TSTR 0.26 0.27 0.24 0.25 15085445 -3.85% TSTR Stock Predictions
UJO 0.14 0.14 0.14 0.14 15076371 0.00% UJO Stock Predictions
REM 0.53 0.54 0.51 0.53 14895740 -1.85% REM Stock Predictions
AERO 0.10 0.10 0.09 0.10 14086870 0.00% AERO Stock Predictions
BNR 0.69 0.73 0.65 0.68 14003188 0.00% BNR Stock Predictions
PXOG 0.42 0.42 0.37 0.42 11797736 0.00% PXOG Stock Predictions
EDL 0.78 0.79 0.75 0.77 11757791 -2.53% EDL Stock Predictions
KRS 0.37 0.40 0.32 0.38 10477969 -5.00% KRS Stock Predictions
MIO 2.27 2.35 1.80 1.95 9881616 -16.31% MIO Stock Predictions
GGP 0.28 0.30 0.28 0.29 9189460 0.00% GGP Stock Predictions
SAR 0.90 0.94 0.85 0.90 9075568 -3.23% SAR Stock Predictions
RGM 1.06 1.08 1.00 1.03 8546618 -4.63% RGM Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
SRSP 0.75 0.76 0.73 0.74 7717530 -2.63% SRSP Stock Predictions
FITB 0.13 0.14 0.13 0.14 7376572 0.00% FITB Stock Predictions
MXCP 1.64 1.73 1.57 1.68 7304817 5.00% MXCP Stock Predictions
ADL 0.13 0.13 0.12 0.12 6809306 -7.69% ADL Stock Predictions
UKOG 1.35 1.35 1.25 1.30 6554452 -2.26% UKOG Stock Predictions
FCR 0.17 0.17 0.15 0.16 5705503 -5.88% FCR Stock Predictions
LEG 0.20 0.21 0.20 0.21 5551816 0.00% LEG Stock Predictions
KUBC 0.24 0.25 0.24 0.25 4671624 13.64% KUBC Stock Predictions
INFA 0.50 0.53 0.50 0.53 4670928 3.92% INFA Stock Predictions
LOGP 1.20 1.25 1.18 1.20 4523697 0.00% LOGP Stock Predictions
SULA 0.40 0.40 0.38 0.39 4210517 -4.88% SULA Stock Predictions
CHA 0.45 0.49 0.42 0.45 3847803 0.00% CHA Stock Predictions
EUA 0.55 0.55 0.50 0.53 3689407 0.00% EUA Stock Predictions
BLU 0.15 0.15 0.14 0.14 3415078 0.00% BLU Stock Predictions
MAGP 0.11 0.11 0.10 0.11 3173099 0.00% MAGP Stock Predictions
AAU 1.88 1.95 1.83 1.88 3141962 1.62% AAU Stock Predictions
WRES 0.37 0.38 0.36 0.36 3087922 -5.26% WRES Stock Predictions
CLON 0.42 0.45 0.42 0.45 2993581 4.65% CLON Stock Predictions
CRN 1.45 1.45 1.43 1.45 2849928 0.00% CRN Stock Predictions
YOLO 0.66 0.66 0.55 0.58 2822995 -14.71% YOLO Stock Predictions
STAR 1.55 1.85 1.50 1.75 2737240 -17.84% STAR Stock Predictions
ALBA 0.29 0.29 0.27 0.28 2302762 0.00% ALBA Stock Predictions
TOM 0.08 0.09 0.08 0.09 2229000 0.00% TOM Stock Predictions
BPC 1.25 1.37 1.25 1.35 2194957 4.65% BPC Stock Predictions
MYSQ 1.47 1.51 1.40 1.48 2127914 -5.73% MYSQ Stock Predictions
RLD 0.80 0.80 0.75 0.80 1783483 0.00% RLD Stock Predictions
MSG 0.24 0.25 0.24 0.25 1650000 0.00% MSG Stock Predictions
CNEL 1.21 1.24 1.20 1.23 1646745 0.00% CNEL Stock Predictions
ASA 1.86 1.99 1.84 1.88 1623871 -1.05% ASA Stock Predictions
WSBN 0.60 0.62 0.59 0.60 1623236 -4.76% WSBN Stock Predictions
KDR 0.48 0.54 0.48 0.53 1617485 0.00% KDR Stock Predictions
PPG 1.24 1.25 1.22 1.23 1609302 0.00% PPG Stock Predictions
REDS 1.53 1.55 1.50 1.53 1596609 0.00% REDS Stock Predictions
COPL 1.30 1.30 1.18 1.23 1592421 -5.38% COPL Stock Predictions
ZIN 1.02 1.04 1.00 1.03 1385690 -1.90% ZIN Stock Predictions
DIS 2.00 2.08 1.92 2.00 1273232 2.56% DIS Stock Predictions
SIHL 0.91 0.93 0.91 0.91 1213850 -1.09% SIHL Stock Predictions
STI 1.67 1.67 1.48 1.55 1016541 -8.82% STI Stock Predictions
STHP 1.25 1.38 1.25 1.38 1000000 22.12% STHP Stock Predictions