Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Penny Stock Screener

Scan the stock market for penny stocks that are trading under $2.

8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
NYO 0.01 0.01 0.01 0.01 538314949 -50.00% NYO Stock Predictions
INFT 0.12 0.17 0.12 0.17 166275349 30.77% INFT Stock Predictions
ADL 0.06 0.06 0.06 0.06 92077069 -14.29% ADL Stock Predictions
FRR 0.12 0.13 0.12 0.13 55233678 0.00% FRR Stock Predictions
PREM 0.60 0.60 0.51 0.53 52944514 -8.62% PREM Stock Predictions
CYAN 0.17 0.17 0.17 0.17 47860597 0.00% CYAN Stock Predictions
CHAL 1.51 1.59 1.15 1.20 38256186 -18.92% CHAL Stock Predictions
VAST 0.31 0.31 0.27 0.29 37181467 -3.33% VAST Stock Predictions
AXM 0.12 0.14 0.12 0.14 36201151 7.69% AXM Stock Predictions
SRES 0.20 0.20 0.16 0.17 35467855 -10.53% SRES Stock Predictions
RLH 0.25 0.26 0.25 0.26 28016761 4.00% RLH Stock Predictions
KOD 0.28 0.29 0.27 0.28 26726900 0.00% KOD Stock Predictions
BZT 1.66 1.75 1.52 1.60 23306695 10.34% BZT Stock Predictions
MDZ 0.10 0.12 0.10 0.11 22843053 10.00% MDZ Stock Predictions
GGP 0.53 0.53 0.50 0.52 20769774 -3.70% GGP Stock Predictions
GUN 0.04 0.04 0.04 0.04 20566859 0.00% GUN Stock Predictions
PRIM 0.23 0.24 0.22 0.23 20130074 -4.17% PRIM Stock Predictions
PROX 0.03 0.03 0.03 0.03 19776033 0.00% PROX Stock Predictions
PLMO 0.02 0.02 0.02 0.02 18682325 0.00% PLMO Stock Predictions
EDL 0.77 0.80 0.76 0.79 18506081 2.60% EDL Stock Predictions
NUOG 1.21 1.21 1.10 1.12 17378188 -3.45% NUOG Stock Predictions
ROSE 0.12 0.12 0.10 0.11 17283055 -8.33% ROSE Stock Predictions
ALBA 0.53 0.54 0.50 0.52 15047150 0.00% ALBA Stock Predictions
WTI 0.76 0.87 0.76 0.85 15022718 13.33% WTI Stock Predictions
GWMO 1.46 1.59 1.42 1.43 13837620 0.00% GWMO Stock Predictions
OEX 0.25 0.25 0.22 0.23 13413460 -4.17% OEX Stock Predictions
KRS 0.44 0.48 0.38 0.40 12663980 0.00% KRS Stock Predictions
INSP 0.12 0.12 0.12 0.12 12401470 0.00% INSP Stock Predictions
BNR 0.53 0.54 0.48 0.54 11783667 3.85% BNR Stock Predictions
KDNC 0.41 0.43 0.40 0.43 11456841 4.88% KDNC Stock Predictions
PCGE 0.09 0.09 0.08 0.08 11326600 -11.11% PCGE Stock Predictions
RGM 0.64 0.65 0.58 0.60 11238125 0.00% RGM Stock Predictions
SRSP 1.17 1.17 1.05 1.13 10561873 -4.24% SRSP Stock Predictions
UJO 0.14 0.15 0.14 0.15 9110001 0.00% UJO Stock Predictions
AERO 0.09 0.09 0.08 0.08 8924392 -11.11% AERO Stock Predictions
COPL 0.58 0.64 0.58 0.63 8774818 5.00% COPL Stock Predictions
AGTA 0.27 0.27 0.22 0.24 8301076 4.35% AGTA Stock Predictions
SML 1.88 1.92 1.79 1.88 7882138 -1.05% SML Stock Predictions
BLU 0.38 0.40 0.36 0.38 7687101 0.00% BLU Stock Predictions
WRES 0.32 0.32 0.30 0.31 7571488 0.00% WRES Stock Predictions
PHE 1.13 1.18 1.10 1.15 7436843 4.55% PHE Stock Predictions
HER 0.04 0.04 0.03 0.04 5461559 0.00% HER Stock Predictions
LEG 0.12 0.13 0.12 0.13 5336365 0.00% LEG Stock Predictions
YOLO 0.49 0.50 0.45 0.50 5176489 0.00% YOLO Stock Predictions
CNEL 1.30 1.49 1.25 1.33 4881354 -1.48% CNEL Stock Predictions
LION 0.85 0.88 0.80 0.83 4617071 -5.68% LION Stock Predictions
CMB 1.03 1.22 1.03 1.08 4516789 8.00% CMB Stock Predictions
URU 1.21 1.21 1.12 1.18 4411952 -4.07% URU Stock Predictions
DRG 0.65 0.69 0.65 0.68 3567754 -6.85% DRG Stock Predictions
RENE 1.97 2.00 1.90 1.95 3431274 0.00% RENE Stock Predictions
HYR 1.60 1.63 1.47 1.60 3282748 -1.84% HYR Stock Predictions
SAR 0.71 0.73 0.70 0.73 3193966 0.00% SAR Stock Predictions
RRR 0.70 0.73 0.70 0.73 3178175 0.00% RRR Stock Predictions
GSR 0.02 0.02 0.02 0.02 2916763 0.00% GSR Stock Predictions
BZM 1.40 1.60 1.27 1.54 2905835 -1.91% BZM Stock Predictions
BOOM 1.90 1.94 1.85 1.90 2598384 -1.55% BOOM Stock Predictions
BPC 1.00 1.05 1.00 1.05 2498901 0.00% BPC Stock Predictions
FCR 0.10 0.10 0.10 0.10 2487732 0.00% FCR Stock Predictions
HYDR 1.37 1.37 1.36 1.37 2376541 0.74% HYDR Stock Predictions
ECR 1.20 1.20 0.96 1.03 2351061 -8.85% ECR Stock Predictions
MXO 0.60 0.62 0.58 0.62 2051143 0.00% MXO Stock Predictions
PPG 1.90 1.95 1.90 1.93 1972719 2.66% PPG Stock Predictions
HAWK 0.66 0.66 0.63 0.65 1965373 3.17% HAWK Stock Predictions
TSTR 0.15 0.16 0.15 0.16 1863819 0.00% TSTR Stock Predictions
AGQ 0.54 0.56 0.52 0.56 1582531 -1.75% AGQ Stock Predictions
THR 0.93 0.95 0.90 0.95 1472470 0.00% THR Stock Predictions
COFF 1.28 1.29 1.26 1.27 1365696 0.00% COFF Stock Predictions
ALTN 1.45 1.58 1.38 1.58 1309654 10.49% ALTN Stock Predictions
MYN 0.26 0.26 0.25 0.26 1301475 -3.70% MYN Stock Predictions
TOOP 1.00 1.27 1.00 1.13 1300024 -18.12% TOOP Stock Predictions
FLOW 0.83 0.83 0.82 0.83 1268868 0.00% FLOW Stock Predictions
GRPH 1.85 2.03 1.70 1.73 1248511 -2.81% GRPH Stock Predictions
KDR 0.50 0.53 0.50 0.53 1133728 -3.64% KDR Stock Predictions
LOGP 1.05 1.10 1.00 1.05 1103022 -8.70% LOGP Stock Predictions
RMP 1.06 1.09 1.05 1.09 1028839 -6.03% RMP Stock Predictions
TRAF 0.85 0.90 0.85 0.90 1000000 -3.23% TRAF Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts