Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
PREM 0.47 0.49 0.44 0.45 56534079 0.00% PREM Stock Predictions
PCGE 0.08 0.09 0.08 0.09 49974924 12.50% PCGE Stock Predictions
LLOY 66.85 67.15 66.53 66.68 47989727 -0.48% LLOY Stock Predictions
BNR 0.50 0.52 0.47 0.48 18385987 -7.69% BNR Stock Predictions
BARC 195.90 198.90 194.45 197.55 15458558 0.79% BARC Stock Predictions
INFT 0.09 0.09 0.09 0.09 13926016 0.00% INFT Stock Predictions
AEX 3.09 3.09 2.90 2.93 13069817 -5.48% AEX Stock Predictions
SULA 0.23 0.23 0.20 0.23 12494548 0.00% SULA Stock Predictions
RGM 0.65 0.68 0.60 0.65 9342398 3.17% RGM Stock Predictions
BME 335.60 339.30 330.40 339.00 7849851 1.10% BME Stock Predictions
AERO 0.07 0.07 0.07 0.07 7829375 0.00% AERO Stock Predictions
POG 7.20 7.44 6.81 7.07 6948392 -1.81% POG Stock Predictions
IRON 2.03 2.24 1.75 1.95 6303620 -8.45% IRON Stock Predictions
SRES 0.11 0.12 0.11 0.11 3997424 0.00% SRES Stock Predictions
AAU 1.38 1.40 1.33 1.35 3430652 0.00% AAU Stock Predictions
TSCO 166.75 167.20 165.48 166.55 3248342 0.03% TSCO Stock Predictions
RBS 246.50 247.30 244.30 245.60 2918496 -0.49% RBS Stock Predictions
CHA 0.19 0.20 0.19 0.19 2375695 0.00% CHA Stock Predictions
MXCP 1.55 1.57 1.54 1.55 1901509 -1.90% MXCP Stock Predictions
GEO 17.50 17.70 17.04 17.50 1847446 -0.85% GEO Stock Predictions
AMC 6.20 6.50 6.05 6.20 1818916 5.98% AMC Stock Predictions
BOK 183.20 183.90 182.20 182.70 1385801 -0.16% BOK Stock Predictions
TRIN 11.00 11.19 10.60 10.75 1381915 -4.44% TRIN Stock Predictions
OGZD 3.94 3.97 3.93 3.94 1342040 1.03% OGZD Stock Predictions
DOM 290.00 290.00 264.30 282.60 1313087 -2.79% DOM Stock Predictions
EOG 5.91 5.91 5.91 5.91 1298739 -1.50% EOG Stock Predictions
JD 397.40 397.91 385.41 390.00 1254701 -1.64% JD Stock Predictions
AMER 20.50 20.63 19.97 20.00 1227192 0.00% AMER Stock Predictions
NG 1001.50 1003.50 996.84 1000.00 1218196 -0.10% NG Stock Predictions
BHRD 3.22 3.25 3.22 3.25 1180037 0.00% BHRD Stock Predictions
AAOG 17.23 17.50 16.51 17.00 1141653 -2.19% AAOG Stock Predictions
SKIN 2.50 2.88 2.50 2.88 1113046 0.00% SKIN Stock Predictions
KENV 10.20 10.50 9.88 9.88 1002716 -2.47% KENV Stock Predictions
SBER 10.02 10.18 9.97 10.10 935357 1.00% SBER Stock Predictions
FBDU 2.89 2.89 2.77 2.88 854268 0.00% FBDU Stock Predictions
BMR 3.82 3.88 3.75 3.88 803308 0.00% BMR Stock Predictions
DIS 2.45 2.45 2.40 2.45 796541 0.82% DIS Stock Predictions
LOGP 0.90 0.90 0.86 0.88 774894 0.00% LOGP Stock Predictions
GLR 6.50 6.83 6.50 6.63 769816 -3.63% GLR Stock Predictions
KGF 302.40 304.50 301.80 302.80 741112 0.46% KGF Stock Predictions
NANO 34.00 34.75 33.50 33.50 709576 -1.47% NANO Stock Predictions
ASA 1.41 1.53 1.41 1.53 704585 5.52% ASA Stock Predictions
DEB 44.00 44.69 43.99 44.00 683580 -0.56% DEB Stock Predictions
RWI 87.50 89.00 87.50 88.50 680217 1.14% RWI Stock Predictions
HNR 21.78 22.30 20.50 21.00 631268 -5.11% HNR Stock Predictions
SAV 5.10 5.19 5.00 5.00 628924 0.00% SAV Stock Predictions
MARS 124.50 124.90 122.30 124.30 594195 -0.48% MARS Stock Predictions
UU 899.50 910.86 897.85 907.50 592219 1.00% UU Stock Predictions
BDEV 568.50 570.44 564.89 565.00 591115 -0.62% BDEV Stock Predictions
OPM 41.10 41.10 41.10 41.10 570624 2.11% OPM Stock Predictions
SBRY 250.50 254.10 250.00 253.40 551752 1.20% SBRY Stock Predictions
CRN 1.51 1.54 1.51 1.52 545328 -0.65% CRN Stock Predictions
BNN 57.00 57.00 50.00 51.00 542544 -8.93% BNN Stock Predictions
VOG 43.50 45.25 43.05 43.50 538362 0.00% VOG Stock Predictions
BLND 620.50 626.00 617.50 621.50 534792 0.40% BLND Stock Predictions
MAFL 12.63 13.45 12.50 12.50 528044 -1.03% MAFL Stock Predictions
MKS 339.50 344.50 339.30 342.90 527257 1.18% MKS Stock Predictions
SHG 5.82 5.88 5.75 5.88 523532 0.00% SHG Stock Predictions
MGNT 33.68 33.69 33.23 33.57 491874 0.21% MGNT Stock Predictions
TERN 7.25 7.39 7.05 7.13 464810 -4.93% TERN Stock Predictions
STAN 742.30 745.20 734.00 739.00 432271 -0.46% STAN Stock Predictions
ZAM 13.50 13.50 13.29 13.38 415754 0.00% ZAM Stock Predictions
RPC 724.50 736.50 719.98 734.50 410647 1.94% RPC Stock Predictions
LRM 13.19 13.35 12.88 13.13 406300 -0.91% LRM Stock Predictions
SRON 4.79 5.00 4.76 4.88 397267 0.00% SRON Stock Predictions
PXS 0.45 0.56 0.45 0.53 386683 6.00% PXS Stock Predictions
IOG 14.70 15.40 14.21 15.00 386586 3.45% IOG Stock Predictions
RED 8.05 8.23 7.90 8.00 383981 0.50% RED Stock Predictions
MATD 9.75 10.00 9.50 9.63 379157 -2.53% MATD Stock Predictions
PPG 1.34 1.34 1.31 1.33 360337 2.31% PPG Stock Predictions
AVO 14.23 14.50 13.50 14.00 358512 -7.47% AVO Stock Predictions
HMI 7.08 7.45 6.80 7.25 353393 3.57% HMI Stock Predictions
SBTX 9.70 9.95 9.70 9.88 329343 2.60% SBTX Stock Predictions
SVE 3.39 3.89 3.00 3.50 309884 11.82% SVE Stock Predictions
UPL 1.41 1.43 1.41 1.43 300000 -3.38% UPL Stock Predictions
TRIG 109.60 110.30 109.50 110.30 294477 0.64% TRIG Stock Predictions
QQ 281.10 283.90 279.95 282.10 291342 0.39% QQ Stock Predictions
SREI 64.25 64.50 63.50 63.50 279722 -1.17% SREI Stock Predictions
IWG 330.00 330.00 324.60 325.30 268579 -1.42% IWG Stock Predictions
ZIOC 5.82 5.95 5.80 5.90 267009 -1.67% ZIOC Stock Predictions
PNN 870.50 881.20 861.50 875.50 260907 0.40% PNN Stock Predictions
FCPT 147.90 147.90 145.50 145.50 255299 0.00% FCPT Stock Predictions
ASC 5836.00 5837.00 5752.25 5805.00 247384 -0.45% ASC Stock Predictions
DC 299.90 305.00 298.45 301.50 245925 0.67% DC Stock Predictions
GDL 2.28 2.28 1.75 2.01 232579 -10.67% GDL Stock Predictions
AMP 2.55 2.63 2.52 2.63 201913 -4.36% AMP Stock Predictions
OBT 17.13 18.50 17.13 18.00 200000 5.88% OBT Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts