Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ADL 0.06 0.06 0.06 0.06 92077069 -14.29% ADL Stock Predictions
KOD 0.28 0.29 0.27 0.28 26726900 0.00% KOD Stock Predictions
BARC 201.30 201.95 200.74 200.75 20662125 0.15% BARC Stock Predictions
BT.A 297.10 297.33 293.35 294.40 14428346 -0.76% BT.A Stock Predictions
LCL 117.00 120.00 116.50 118.00 11907908 1.11% LCL Stock Predictions
KDNC 0.41 0.43 0.40 0.43 11456841 4.88% KDNC Stock Predictions
CEY 149.10 150.90 146.15 150.60 10432883 0.74% CEY Stock Predictions
POG 6.50 6.51 6.26 6.33 4099265 -2.16% POG Stock Predictions
PMO 52.00 55.00 52.00 55.00 3841541 4.76% PMO Stock Predictions
PDL 89.45 91.35 87.81 90.25 3742069 -0.77% PDL Stock Predictions
SBRY 241.60 243.50 241.30 242.60 3582083 0.33% SBRY Stock Predictions
RRR 0.70 0.73 0.70 0.73 3178175 0.00% RRR Stock Predictions
WMH 243.50 246.72 241.00 246.40 2975225 1.11% WMH Stock Predictions
PFC 425.20 430.90 423.22 429.40 2857395 2.21% PFC Stock Predictions
BBOX 144.20 146.22 144.13 145.20 2756271 0.76% BBOX Stock Predictions
IBST 227.10 234.80 227.10 233.50 2203460 2.73% IBST Stock Predictions
PSON 619.00 624.50 619.00 624.00 2179465 0.56% PSON Stock Predictions
HAWK 0.66 0.66 0.63 0.65 1965373 3.17% HAWK Stock Predictions
WG 594.50 608.88 580.50 581.00 1886194 -0.94% WG Stock Predictions
MARS 113.50 114.96 113.50 114.20 1863678 0.44% MARS Stock Predictions
ROR 231.60 233.00 231.10 231.20 1281253 0.30% ROR Stock Predictions
GRPH 1.85 2.03 1.70 1.73 1248511 -2.81% GRPH Stock Predictions
SAGA 202.50 203.12 201.30 201.80 1242787 0.10% SAGA Stock Predictions
AMFW 431.80 432.20 424.40 424.40 1134441 -0.75% AMFW Stock Predictions
GNC 220.90 222.70 220.40 222.10 1087379 0.91% GNC Stock Predictions
GEO 16.13 16.70 16.00 16.50 1010383 4.76% GEO Stock Predictions
NTG 420.40 421.00 413.40 418.20 922165 0.05% NTG Stock Predictions
CERP 2.43 2.43 2.30 2.38 918071 0.00% CERP Stock Predictions
NXG 666.00 672.00 660.69 664.00 819836 0.15% NXG Stock Predictions
IRV 190.00 192.50 185.13 186.50 804558 -1.45% IRV Stock Predictions
BOR 1.82 1.95 1.82 1.85 757532 -0.54% BOR Stock Predictions
GNK 666.50 673.00 660.10 665.00 700178 0.15% GNK Stock Predictions
DMGT 628.00 631.00 623.50 626.00 665884 -0.08% DMGT Stock Predictions
LRD 144.75 144.75 140.50 141.00 662652 0.36% LRD Stock Predictions
TERN 7.15 7.35 7.07 7.25 636215 3.57% TERN Stock Predictions
VOG 46.25 46.75 45.00 46.63 592293 -0.79% VOG Stock Predictions
WEAT 0.67 0.67 0.65 0.65 565914 -2.99% WEAT Stock Predictions
ELM 274.50 276.90 274.50 276.10 541696 0.77% ELM Stock Predictions
SLI 91.25 91.59 90.25 90.25 535590 -0.28% SLI Stock Predictions
BRSN 1279.00 1280.00 1270.00 1279.00 523341 1.19% BRSN Stock Predictions
AURA 1.30 1.40 1.30 1.40 500000 0.00% AURA Stock Predictions
IHG 4006.00 4039.00 3980.00 4023.00 485183 0.78% IHG Stock Predictions
TAVI 3.25 3.25 3.10 3.20 465730 0.00% TAVI Stock Predictions
BNN 54.50 54.75 52.00 53.50 388960 -2.28% BNN Stock Predictions
CMCX 149.75 149.75 142.25 144.50 378667 -0.52% CMCX Stock Predictions
IGAS 64.25 65.00 64.00 65.00 373928 -0.20% IGAS Stock Predictions
HFD 316.10 322.30 315.80 317.30 353069 -0.72% HFD Stock Predictions
OPG 41.62 42.50 41.50 42.25 341349 1.20% OPG Stock Predictions
IDOX 61.00 62.00 61.00 61.63 311911 0.21% IDOX Stock Predictions
SYNC 171.00 171.90 168.00 168.90 283444 -0.06% SYNC Stock Predictions
ULE 1905.00 1929.00 1891.00 1898.00 225295 -0.21% ULE Stock Predictions
MTC 100.00 102.25 99.75 100.00 205098 0.00% MTC Stock Predictions
JIL 7.55 7.75 7.55 7.63 203000 0.00% JIL Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts