Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
VAST 0.47 0.59 0.47 0.54 163649992 10.20% VAST Stock Predictions
PCGE 0.13 0.13 0.13 0.13 79518798 0.00% PCGE Stock Predictions
PROX 0.31 0.32 0.28 0.32 48318247 0.00% PROX Stock Predictions
BZT 1.14 1.34 1.10 1.15 22252047 4.55% BZT Stock Predictions
CNA 213.50 215.60 211.80 213.30 21064874 -0.84% CNA Stock Predictions
NUOG 0.43 0.43 0.41 0.42 17246293 -2.33% NUOG Stock Predictions
UJO 0.14 0.14 0.14 0.14 15076371 0.00% UJO Stock Predictions
SXX 17.50 17.50 17.00 17.25 14849141 0.00% SXX Stock Predictions
WPP 1661.00 1666.00 1636.15 1646.00 8238758 -1.38% WPP Stock Predictions
MKS 328.30 329.13 323.90 324.90 6533845 -1.58% MKS Stock Predictions
ADN 266.20 269.98 262.30 264.10 3466415 -1.75% ADN Stock Predictions
SGE 625.00 632.61 615.00 615.50 3271865 -2.22% SGE Stock Predictions
WPCT 91.55 92.02 90.00 91.00 2729237 -0.60% WPCT Stock Predictions
TRIN 13.00 14.10 12.00 13.00 2460639 -3.70% TRIN Stock Predictions
BPC 1.25 1.37 1.25 1.35 2194957 4.65% BPC Stock Predictions
SHP 4630.00 4763.07 4624.00 4638.00 2024068 -0.91% SHP Stock Predictions
CNEL 1.21 1.24 1.20 1.23 1646745 0.00% CNEL Stock Predictions
FFWD 10.20 10.25 10.00 10.13 1619062 0.00% FFWD Stock Predictions
ARS 4.25 4.35 4.00 4.15 1516877 3.75% ARS Stock Predictions
DRX 335.00 335.40 329.80 333.20 1475438 -0.92% DRX Stock Predictions
ZIN 1.02 1.04 1.00 1.03 1385690 -1.90% ZIN Stock Predictions
CYBG 261.10 261.10 257.10 261.10 1346585 0.42% CYBG Stock Predictions
ANGS 9.72 9.86 9.25 9.75 1253220 0.00% ANGS Stock Predictions
IUVL 5.59 5.63 5.57 5.62 1203225 -0.18% IUVL Stock Predictions
CREI 108.50 110.00 108.50 110.00 1131162 0.92% CREI Stock Predictions
ABC 804.50 819.20 797.38 809.50 979111 0.43% ABC Stock Predictions
ESNT 516.50 521.00 506.00 520.50 947146 -0.10% ESNT Stock Predictions
NEX 360.10 360.10 353.40 356.10 938352 -0.28% NEX Stock Predictions
ASHM 346.20 349.00 342.80 347.80 906081 -0.09% ASHM Stock Predictions
ALD 221.60 223.05 217.80 219.30 893363 -1.79% ALD Stock Predictions
BLTG 240.00 241.00 235.00 237.50 830450 -2.06% BLTG Stock Predictions
BMK 89.20 89.20 87.00 88.50 819092 0.00% BMK Stock Predictions
RRR 0.60 0.63 0.60 0.63 747067 0.00% RRR Stock Predictions
IOF 9.24 9.47 8.60 9.10 699404 -4.51% IOF Stock Predictions
BTG 564.50 570.50 561.37 565.00 640564 -0.96% BTG Stock Predictions
JRP 136.50 137.70 135.00 136.00 601495 -1.16% JRP Stock Predictions
MCC 29.00 30.00 25.50 29.50 597728 -1.67% MCC Stock Predictions
SAV 5.00 5.15 4.90 5.00 574149 -2.53% SAV Stock Predictions
TERN 8.23 8.50 8.13 8.25 524924 0.00% TERN Stock Predictions
LION 1.44 1.49 1.42 1.45 402333 3.57% LION Stock Predictions
MARL 57.00 57.10 54.00 57.00 392316 -2.15% MARL Stock Predictions
NIPT 10.78 10.87 10.55 10.63 391051 -2.30% NIPT Stock Predictions
CAL 57.50 57.75 57.24 57.50 384311 -0.43% CAL Stock Predictions
IEH 5.75 6.20 5.64 5.75 374475 -4.17% IEH Stock Predictions
ALM 360.10 361.40 344.90 347.50 371260 -3.26% ALM Stock Predictions
BST 21.98 22.38 21.50 22.00 361223 1.15% BST Stock Predictions
AMP 2.25 2.25 2.10 2.13 344758 0.00% AMP Stock Predictions
FIF 106.31 106.31 105.00 105.75 331793 -0.70% FIF Stock Predictions
HMI 10.60 10.60 10.13 10.13 319008 -4.70% HMI Stock Predictions
IUFS 6.03 6.06 5.96 6.03 304855 -1.31% IUFS Stock Predictions
CRUD 7.14 7.15 7.01 7.09 299746 -1.39% CRUD Stock Predictions
PMG 45.75 46.50 44.51 44.88 277940 -2.18% PMG Stock Predictions
HAWK 1.00 1.01 0.96 0.98 274222 0.00% HAWK Stock Predictions
FOXT 93.00 94.00 92.00 92.00 261717 -1.34% FOXT Stock Predictions
HDIV 90.75 91.24 90.00 91.00 257816 0.97% HDIV Stock Predictions
MYSL 103.25 103.25 98.00 99.00 243162 -4.12% MYSL Stock Predictions
NOG 434.30 437.00 418.00 420.00 238932 -2.23% NOG Stock Predictions
FUL 17.60 17.60 17.00 17.25 224860 -2.16% FUL Stock Predictions
SHYU 83.64 84.17 83.57 83.58 214253 -0.49% SHYU Stock Predictions
GEMD 103.25 106.75 102.25 104.00 214198 0.73% GEMD Stock Predictions