Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $1

List of stocks that are trading under $1.

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAAP 0.71 0.75 0.71 0.75 42000 0.00% AAAP Stock Predictions
ADL 0.09 0.09 0.09 0.09 1566614 0.00% ADL Stock Predictions
AERO 0.07 0.07 0.07 0.07 7829375 0.00% AERO Stock Predictions
AGQ 0.75 0.84 0.72 0.75 18654016 7.14% AGQ Stock Predictions
AGTA 0.17 0.20 0.17 0.20 38772 0.00% AGTA Stock Predictions
ALBA 0.22 0.28 0.21 0.26 47233725 13.04% ALBA Stock Predictions
ALPH 0.08 0.10 0.08 0.10 653139 0.00% ALPH Stock Predictions
ANR 0.42 0.43 0.42 0.43 159323 -4.44% ANR Stock Predictions
ASPL 0.50 0.51 0.50 0.51 33764 2.00% ASPL Stock Predictions
AXM 0.11 0.13 0.11 0.13 35428729 8.33% AXM Stock Predictions
BKIR 0.24 0.24 0.23 0.23 239651807 -4.17% BKIR Stock Predictions
BLU 0.24 0.25 0.22 0.23 19165929 -4.17% BLU Stock Predictions
BNR 0.50 0.52 0.47 0.48 18385987 -7.69% BNR Stock Predictions
BOIL 0.44 0.63 0.44 0.48 14540881 20.00% BOIL Stock Predictions
BOX 0.13 0.13 0.12 0.12 2000000 0.00% BOX Stock Predictions
BZT 0.96 1.00 0.96 1.00 55 0.00% BZT Stock Predictions
CHA 0.19 0.20 0.19 0.19 2375695 0.00% CHA Stock Predictions
CIFU 0.73 0.74 0.73 0.73 35961 1.39% CIFU Stock Predictions
CLON 0.41 0.42 0.41 0.41 2383263 2.50% CLON Stock Predictions
COPL 0.57 0.60 0.55 0.60 19885131 3.45% COPL Stock Predictions
CORN 0.97 0.97 0.96 0.96 10718 -3.03% CORN Stock Predictions
CSFG 0.35 0.55 0.35 0.55 1428 0.00% CSFG Stock Predictions
CYAN 0.14 0.14 0.13 0.14 28618977 0.00% CYAN Stock Predictions
DRG 0.95 0.98 0.88 0.90 2722356 -3.23% DRG Stock Predictions
EDL 0.80 0.80 0.77 0.79 12531691 0.00% EDL Stock Predictions
EUA 0.49 0.49 0.48 0.48 222857 0.00% EUA Stock Predictions
FCR 0.08 0.09 0.08 0.09 14974360 0.00% FCR Stock Predictions
FLOW 0.95 0.97 0.93 0.96 11345544 -2.04% FLOW Stock Predictions
FRR 0.18 0.19 0.17 0.18 43859971 0.00% FRR Stock Predictions
GGP 0.57 0.57 0.50 0.54 71590277 -8.47% GGP Stock Predictions
GSR 0.02 0.02 0.02 0.02 19439354 0.00% GSR Stock Predictions
GUN 0.03 0.04 0.03 0.04 22441631 0.00% GUN Stock Predictions
HAWK 0.72 0.72 0.69 0.69 4000 -1.43% HAWK Stock Predictions
HER 0.03 0.03 0.03 0.03 40985226 0.00% HER Stock Predictions
INFA 0.65 0.68 0.65 0.68 1661100 6.25% INFA Stock Predictions
INFT 0.09 0.09 0.09 0.09 13926016 0.00% INFT Stock Predictions
INSP 0.14 0.15 0.14 0.15 4452 0.00% INSP Stock Predictions
KBE 0.40 0.50 0.40 0.50 40000 -5.66% KBE Stock Predictions
KDNC 0.38 0.41 0.37 0.39 12698791 2.63% KDNC Stock Predictions
KDR 0.53 0.53 0.49 0.50 847698 0.00% KDR Stock Predictions
KIN 0.08 0.08 0.08 0.08 10882762 0.00% KIN Stock Predictions
KOD 0.25 0.27 0.25 0.27 26679457 3.85% KOD Stock Predictions
KRS 0.38 0.39 0.36 0.38 2950008 -5.00% KRS Stock Predictions
LEG 0.15 0.15 0.14 0.15 5472923 -6.25% LEG Stock Predictions
LOGP 0.90 0.90 0.86 0.88 774894 0.00% LOGP Stock Predictions
MAGP 0.08 0.08 0.07 0.08 19384980 -11.11% MAGP Stock Predictions
MDZ 0.10 0.10 0.10 0.10 20512 0.00% MDZ Stock Predictions
MSG 0.16 0.16 0.14 0.14 300209 0.00% MSG Stock Predictions
MXO 0.73 0.73 0.70 0.70 125000 0.00% MXO Stock Predictions
MYN 0.67 0.67 0.50 0.58 2415202 -20.55% MYN Stock Predictions
NGAS 0.04 0.04 0.04 0.04 125000 0.00% NGAS Stock Predictions
NUOG 0.41 0.44 0.40 0.41 33798740 -2.38% NUOG Stock Predictions
NYO 0.05 0.05 0.04 0.04 93314817 -20.00% NYO Stock Predictions
OEX 0.21 0.26 0.20 0.22 71526246 0.00% OEX Stock Predictions
PATH 0.70 0.78 0.70 0.78 500000 0.00% PATH Stock Predictions
PCGE 0.08 0.09 0.08 0.09 49974924 12.50% PCGE Stock Predictions
PFP 0.67 0.73 0.66 0.70 2028307 -4.11% PFP Stock Predictions
PHE 0.74 0.75 0.72 0.75 1640309 2.74% PHE Stock Predictions
PLMO 0.03 0.03 0.03 0.03 6159531 0.00% PLMO Stock Predictions
PREM 0.47 0.49 0.44 0.45 56534079 0.00% PREM Stock Predictions
PRIM 0.14 0.14 0.14 0.14 5481907 7.69% PRIM Stock Predictions
PROX 0.15 0.16 0.15 0.16 4811099 0.00% PROX Stock Predictions
PRS 0.16 0.17 0.15 0.16 3455931 -5.88% PRS Stock Predictions
PTF 0.46 0.46 0.46 0.46 160500 -8.00% PTF Stock Predictions
PXOG 0.32 0.36 0.32 0.35 12688588 0.00% PXOG Stock Predictions
PXS 0.45 0.56 0.45 0.53 386683 6.00% PXS Stock Predictions
QIF 0.90 0.92 0.89 0.90 550 0.00% QIF Stock Predictions
RBD 0.66 0.75 0.66 0.75 4613 0.00% RBD Stock Predictions
REAT 0.71 0.73 0.71 0.73 3172 0.00% REAT Stock Predictions
RGM 0.65 0.68 0.60 0.65 9342398 3.17% RGM Stock Predictions
RLD 0.90 0.93 0.82 0.93 1196286 9.41% RLD Stock Predictions
RLH 0.32 0.32 0.28 0.29 9934157 -12.12% RLH Stock Predictions
ROSE 0.10 0.11 0.10 0.11 22369842 0.00% ROSE Stock Predictions
RRR 0.91 0.95 0.85 0.88 15085635 -10.20% RRR Stock Predictions
SAR 0.87 0.90 0.85 0.88 7784743 -2.22% SAR Stock Predictions
SGZ 0.55 0.56 0.49 0.53 428593 0.00% SGZ Stock Predictions
SIHL 0.85 0.85 0.85 0.85 83734 2.41% SIHL Stock Predictions
SMA 0.36 0.38 0.36 0.38 160359 0.00% SMA Stock Predictions
SOLO 0.28 0.31 0.26 0.30 67158475 3.45% SOLO Stock Predictions
SRES 0.11 0.12 0.11 0.11 3997424 0.00% SRES Stock Predictions
SRSP 0.90 0.95 0.86 0.90 31418149 -2.17% SRSP Stock Predictions
SULA 0.23 0.23 0.20 0.23 12494548 0.00% SULA Stock Predictions
THR 0.91 0.94 0.86 0.90 2850380 -3.23% THR Stock Predictions
TJI 0.35 0.37 0.35 0.37 367 0.00% TJI Stock Predictions
TRK 0.63 0.69 0.63 0.69 87500 6.15% TRK Stock Predictions
TSTR 0.16 0.18 0.16 0.17 19425327 0.00% TSTR Stock Predictions
TYM 0.62 0.62 0.57 0.60 721405 0.00% TYM Stock Predictions
UJO 0.12 0.14 0.12 0.13 38521987 0.00% UJO Stock Predictions
URA 0.58 0.58 0.55 0.55 32000 0.00% URA Stock Predictions
VAST 0.37 0.38 0.35 0.36 45499463 -5.26% VAST Stock Predictions
VELA 0.20 0.20 0.19 0.20 6548153 -4.76% VELA Stock Predictions
VIXL 0.70 0.70 0.68 0.68 1546 -2.86% VIXL Stock Predictions
WEAT 0.73 0.74 0.73 0.74 9501 1.37% WEAT Stock Predictions
WRES 0.26 0.27 0.25 0.26 6971353 -3.70% WRES Stock Predictions
WSBN 0.84 0.84 0.76 0.80 322733 0.00% WSBN Stock Predictions
WTI 0.36 0.44 0.36 0.40 134662 0.00% WTI Stock Predictions
YOLO 0.51 0.53 0.51 0.53 1253 0.00% YOLO Stock Predictions
ZIN 0.85 0.90 0.85 0.90 153498 0.00% ZIN Stock Predictions
ZZZ 0.31 0.33 0.30 0.33 450546 -5.71% ZZZ Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts