Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $1

List of stocks that are trading under $1.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ADL 0.13 0.13 0.12 0.12 6809306 -7.69% ADL Stock Predictions
AERO 0.10 0.10 0.09 0.10 14086870 0.00% AERO Stock Predictions
AFID 0.19 0.20 0.19 0.20 30000 5.26% AFID Stock Predictions
AFRB 0.23 0.23 0.22 0.23 188170 0.00% AFRB Stock Predictions
AGQ 0.76 0.82 0.76 0.80 105266 0.00% AGQ Stock Predictions
ALBA 0.29 0.29 0.27 0.28 2302762 0.00% ALBA Stock Predictions
ANR 0.55 0.60 0.50 0.55 557500 0.00% ANR Stock Predictions
AOF 0.61 0.63 0.60 0.63 34834 0.00% AOF Stock Predictions
AXM 0.14 0.14 0.14 0.14 18477217 0.00% AXM Stock Predictions
BKIR 0.24 0.24 0.23 0.23 19184167 -4.17% BKIR Stock Predictions
BLU 0.15 0.15 0.14 0.14 3415078 0.00% BLU Stock Predictions
BNR 0.69 0.73 0.65 0.68 14003188 0.00% BNR Stock Predictions
BOX 0.10 0.10 0.10 0.10 998500 0.00% BOX Stock Predictions
BZM 0.24 0.24 0.24 0.24 36124 -4.00% BZM Stock Predictions
CHA 0.45 0.49 0.42 0.45 3847803 0.00% CHA Stock Predictions
CIFU 0.75 0.76 0.74 0.75 270337 0.00% CIFU Stock Predictions
CLON 0.42 0.45 0.42 0.45 2993581 4.65% CLON Stock Predictions
CLP 0.71 0.77 0.71 0.75 623463 2.74% CLP Stock Predictions
CORN 0.97 0.97 0.97 0.97 51800 -1.02% CORN Stock Predictions
CRND 0.91 0.93 0.91 0.93 27554 0.00% CRND Stock Predictions
CYAN 0.19 0.19 0.18 0.18 22479473 -5.26% CYAN Stock Predictions
DRG 0.78 0.78 0.75 0.75 8500 0.00% DRG Stock Predictions
EDL 0.78 0.79 0.75 0.77 11757791 -2.53% EDL Stock Predictions
EUA 0.55 0.55 0.50 0.53 3689407 0.00% EUA Stock Predictions
FAIR 1.00 1.01 0.98 1.00 271602 1.01% FAIR Stock Predictions
FCR 0.17 0.17 0.15 0.16 5705503 -5.88% FCR Stock Predictions
FITB 0.13 0.14 0.13 0.14 7376572 0.00% FITB Stock Predictions
FRR 0.25 0.39 0.25 0.36 662872611 50.00% FRR Stock Predictions
GGP 0.28 0.30 0.28 0.29 9189460 0.00% GGP Stock Predictions
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
GUN 0.04 0.04 0.04 0.04 16652580 0.00% GUN Stock Predictions
GWMO 0.36 0.36 0.35 0.36 156471 0.00% GWMO Stock Predictions
HAWK 1.00 1.01 0.96 0.98 274222 0.00% HAWK Stock Predictions
HDD 0.96 1.01 0.91 0.95 685752 -7.77% HDD Stock Predictions
HER 0.14 0.14 0.11 0.13 165930649 0.00% HER Stock Predictions
HOGS 0.62 0.62 0.62 0.62 316202 -1.59% HOGS Stock Predictions
INFA 0.50 0.53 0.50 0.53 4670928 3.92% INFA Stock Predictions
INFT 0.16 0.24 0.15 0.20 485718939 17.65% INFT Stock Predictions
INM 0.12 0.12 0.12 0.12 70000 0.00% INM Stock Predictions
INSP 0.15 0.15 0.14 0.15 615437 7.14% INSP Stock Predictions
IRG 0.43 0.43 0.41 0.41 29474389 -2.38% IRG Stock Predictions
JLH 0.94 0.95 0.94 0.95 25460 -3.06% JLH Stock Predictions
KBE 0.40 0.40 0.35 0.35 100000 0.00% KBE Stock Predictions
KDR 0.48 0.54 0.48 0.53 1617485 0.00% KDR Stock Predictions
KOD 0.29 0.30 0.27 0.29 61881780 0.00% KOD Stock Predictions
KRS 0.37 0.40 0.32 0.38 10477969 -5.00% KRS Stock Predictions
KUBC 0.24 0.25 0.24 0.25 4671624 13.64% KUBC Stock Predictions
LEG 0.20 0.21 0.20 0.21 5551816 0.00% LEG Stock Predictions
MAGP 0.11 0.11 0.10 0.11 3173099 0.00% MAGP Stock Predictions
MSG 0.24 0.25 0.24 0.25 1650000 0.00% MSG Stock Predictions
MSMN 0.86 0.88 0.86 0.88 147801 0.00% MSMN Stock Predictions
MYN 0.01 0.01 0.01 0.01 159353818 0.00% MYN Stock Predictions
NUOG 0.43 0.43 0.41 0.42 17246293 -2.33% NUOG Stock Predictions
NYO 0.07 0.07 0.05 0.06 402458124 -14.29% NYO Stock Predictions
OEX 0.28 0.35 0.26 0.28 63424612 0.00% OEX Stock Predictions
ORE 0.01 0.01 0.01 0.01 248032406 0.00% ORE Stock Predictions
OTC 0.03 0.03 0.03 0.03 39498447 0.00% OTC Stock Predictions
PCGE 0.13 0.13 0.13 0.13 79518798 0.00% PCGE Stock Predictions
PFP 0.91 0.91 0.86 0.88 586000 -5.38% PFP Stock Predictions
PHE 0.93 0.99 0.93 0.95 554504 2.15% PHE Stock Predictions
PLMO 0.04 0.04 0.04 0.04 85615620 0.00% PLMO Stock Predictions
PREM 0.59 0.60 0.56 0.58 61122069 0.00% PREM Stock Predictions
PRIM 0.13 0.13 0.13 0.13 500000 0.00% PRIM Stock Predictions
PROX 0.31 0.32 0.28 0.32 48318247 0.00% PROX Stock Predictions
PRS 0.17 0.18 0.17 0.18 759047 0.00% PRS Stock Predictions
PTF 0.44 0.46 0.44 0.45 40616 0.00% PTF Stock Predictions
PXOG 0.42 0.42 0.37 0.42 11797736 0.00% PXOG Stock Predictions
PXS 0.54 0.62 0.54 0.59 57168 3.51% PXS Stock Predictions
RBD 0.95 0.95 0.75 0.75 2948 0.00% RBD Stock Predictions
REAT 0.80 0.80 0.80 0.80 6000 0.00% REAT Stock Predictions
REM 0.53 0.54 0.51 0.53 14895740 -1.85% REM Stock Predictions
RLD 0.80 0.80 0.75 0.80 1783483 0.00% RLD Stock Predictions
RLH 0.37 0.37 0.32 0.34 31136535 -8.11% RLH Stock Predictions
ROSE 0.13 0.13 0.12 0.12 50635381 -7.69% ROSE Stock Predictions
RRR 0.60 0.63 0.60 0.63 747067 0.00% RRR Stock Predictions
SAR 0.90 0.94 0.85 0.90 9075568 -3.23% SAR Stock Predictions
SGZ 0.49 0.49 0.41 0.45 451352 0.00% SGZ Stock Predictions
SIHL 0.91 0.93 0.91 0.91 1213850 -1.09% SIHL Stock Predictions
SMTG 0.94 0.94 0.94 0.94 10000 0.00% SMTG Stock Predictions
SOLO 0.56 0.60 0.53 0.55 145343619 -6.78% SOLO Stock Predictions
SRES 0.10 0.11 0.10 0.11 659637 0.00% SRES Stock Predictions
SRSP 0.75 0.76 0.73 0.74 7717530 -2.63% SRSP Stock Predictions
SULA 0.40 0.40 0.38 0.39 4210517 -4.88% SULA Stock Predictions
TIR 0.80 0.80 0.56 0.65 100751 0.00% TIR Stock Predictions
TOM 0.08 0.09 0.08 0.09 2229000 0.00% TOM Stock Predictions
TORO 0.86 0.87 0.86 0.87 527125 0.00% TORO Stock Predictions
TPS 0.10 0.18 0.10 0.18 1400 0.00% TPS Stock Predictions
TRIC 0.21 0.28 0.21 0.28 171 0.00% TRIC Stock Predictions
TRK 0.90 0.91 0.87 0.91 565967 -2.15% TRK Stock Predictions
TSTR 0.26 0.27 0.24 0.25 15085445 -3.85% TSTR Stock Predictions
TYM 0.90 0.92 0.82 0.88 668575 0.00% TYM Stock Predictions
UJO 0.14 0.14 0.14 0.14 15076371 0.00% UJO Stock Predictions
URA 0.57 0.64 0.57 0.60 444126 0.00% URA Stock Predictions
VAST 0.47 0.59 0.47 0.54 163649992 10.20% VAST Stock Predictions
VELA 0.19 0.20 0.19 0.20 440000 0.00% VELA Stock Predictions
WEAT 0.70 0.70 0.69 0.70 151908 0.00% WEAT Stock Predictions
WRES 0.37 0.38 0.36 0.36 3087922 -5.26% WRES Stock Predictions
WSBN 0.60 0.62 0.59 0.60 1623236 -4.76% WSBN Stock Predictions
WTI 0.63 0.65 0.62 0.65 442377 0.00% WTI Stock Predictions
XTR 0.02 0.02 0.02 0.02 648625452 0.00% XTR Stock Predictions
YOLO 0.66 0.66 0.55 0.58 2822995 -14.71% YOLO Stock Predictions
ZZZ 0.41 0.48 0.41 0.48 984239 -9.43% ZZZ Stock Predictions