Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $1

List of stocks that are trading under $1.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ADL 0.12 0.12 0.11 0.11 8735379 -8.33% ADL Stock Predictions
AERO 0.10 0.10 0.09 0.10 10022496 0.00% AERO Stock Predictions
AGQ 0.90 0.90 0.85 0.90 833761 0.00% AGQ Stock Predictions
AGTA 0.17 0.20 0.17 0.20 45949 0.00% AGTA Stock Predictions
ALBA 0.26 0.29 0.26 0.28 17031232 3.70% ALBA Stock Predictions
ALF 0.17 0.18 0.17 0.18 19268 5.88% ALF Stock Predictions
ALPH 0.06 0.10 0.06 0.10 7505 -9.09% ALPH Stock Predictions
ANR 0.52 0.58 0.52 0.58 11534 0.00% ANR Stock Predictions
AOF 0.67 0.67 0.63 0.63 9800 0.00% AOF Stock Predictions
AXM 0.13 0.13 0.13 0.13 1140777 0.00% AXM Stock Predictions
BKIR 0.24 0.25 0.23 0.23 74774889 -8.00% BKIR Stock Predictions
BNR 0.55 0.66 0.55 0.60 43477976 11.11% BNR Stock Predictions
BOIL 0.36 0.38 0.36 0.38 628035 0.00% BOIL Stock Predictions
BOX 0.13 0.15 0.13 0.15 67157 7.14% BOX Stock Predictions
BZM 0.24 0.25 0.24 0.25 227141 0.00% BZM Stock Predictions
CHA 0.15 0.24 0.14 0.18 23016071 -21.74% CHA Stock Predictions
CIFU 0.73 0.74 0.73 0.74 30 0.00% CIFU Stock Predictions
CLON 0.39 0.41 0.39 0.41 881839 0.00% CLON Stock Predictions
CLP 0.74 0.75 0.70 0.73 1506004 0.00% CLP Stock Predictions
COPL 0.87 0.89 0.85 0.85 603370 0.00% COPL Stock Predictions
CORN 0.97 0.97 0.97 0.97 952 -1.02% CORN Stock Predictions
CRND 0.55 0.56 0.55 0.56 668315 0.00% CRND Stock Predictions
CYAN 0.19 0.19 0.18 0.19 9284926 0.00% CYAN Stock Predictions
DKE 0.40 0.43 0.40 0.43 250000 -4.44% DKE Stock Predictions
DRG 0.75 0.75 0.70 0.70 50000 0.00% DRG Stock Predictions
ECHO 0.50 0.52 0.47 0.50 66403126 2.04% ECHO Stock Predictions
EDL 0.85 0.85 0.82 0.84 8757478 -1.18% EDL Stock Predictions
EUA 0.50 0.54 0.50 0.53 1320640 0.00% EUA Stock Predictions
FCR 0.10 0.11 0.10 0.10 10516679 0.00% FCR Stock Predictions
FITB 0.16 0.17 0.15 0.17 15733104 0.00% FITB Stock Predictions
FRR 0.36 0.36 0.35 0.35 43970813 -2.78% FRR Stock Predictions
GGP 0.28 0.30 0.27 0.29 30522484 -3.33% GGP Stock Predictions
GSR 0.02 0.03 0.02 0.02 292470669 -33.33% GSR Stock Predictions
GWMO 0.42 0.43 0.39 0.41 11006858 0.00% GWMO Stock Predictions
HALS 1.00 1.00 1.00 1.00 100 5.26% HALS Stock Predictions
HAWK 1.10 1.10 0.93 1.00 386251 0.00% HAWK Stock Predictions
HER 0.07 0.09 0.06 0.07 347806988 0.00% HER Stock Predictions
INFA 0.55 0.58 0.52 0.58 11901348 0.00% INFA Stock Predictions
INFT 0.14 0.14 0.13 0.14 53804942 0.00% INFT Stock Predictions
INM 0.13 0.13 0.13 0.13 3893 0.00% INM Stock Predictions
INSP 0.16 0.17 0.16 0.16 913799 0.00% INSP Stock Predictions
JLH 0.85 1.00 0.85 1.00 996142 0.00% JLH Stock Predictions
KDNC 0.48 0.50 0.48 0.49 5668140 0.00% KDNC Stock Predictions
KDR 0.47 0.55 0.47 0.51 2867294 -1.92% KDR Stock Predictions
KLN 0.69 0.69 0.65 0.65 45193 0.00% KLN Stock Predictions
KOD 0.32 0.34 0.29 0.31 152955962 0.00% KOD Stock Predictions
KRS 0.35 0.38 0.35 0.38 12991854 15.15% KRS Stock Predictions
LEG 0.23 0.23 0.22 0.23 3702135 0.00% LEG Stock Predictions
MAGP 0.12 0.12 0.12 0.12 18433055 0.00% MAGP Stock Predictions
MDZ 0.10 0.10 0.09 0.09 309525 0.00% MDZ Stock Predictions
MSG 0.20 0.20 0.16 0.19 43047088 0.00% MSG Stock Predictions
MSMN 0.88 0.90 0.87 0.88 141192 0.00% MSMN Stock Predictions
NBDX 0.92 0.92 0.92 0.92 13842 0.00% NBDX Stock Predictions
NUOG 0.37 0.38 0.36 0.38 8298573 0.00% NUOG Stock Predictions
NYO 0.03 0.04 0.03 0.03 26551966 0.00% NYO Stock Predictions
OEX 0.31 0.44 0.31 0.41 213182228 28.13% OEX Stock Predictions
PATH 0.91 0.91 0.90 0.90 54097 0.00% PATH Stock Predictions
PCGE 0.11 0.11 0.10 0.11 45146252 0.00% PCGE Stock Predictions
PFP 0.78 0.83 0.78 0.83 45000 3.75% PFP Stock Predictions
PHE 0.81 0.83 0.80 0.83 3116705 0.00% PHE Stock Predictions
PLMO 0.03 0.04 0.03 0.03 99716375 0.00% PLMO Stock Predictions
PREM 0.60 0.64 0.59 0.60 61458521 3.45% PREM Stock Predictions
PRIM 0.11 0.11 0.11 0.11 200000 0.00% PRIM Stock Predictions
PROX 0.43 0.49 0.40 0.40 109370371 0.00% PROX Stock Predictions
PTF 0.45 0.47 0.45 0.47 5000 0.00% PTF Stock Predictions
PXOG 0.48 0.48 0.43 0.44 2197735 0.00% PXOG Stock Predictions
PXS 0.60 0.60 0.55 0.55 1040840 0.00% PXS Stock Predictions
REAT 0.85 0.88 0.85 0.88 200000 0.00% REAT Stock Predictions
RGM 0.90 0.92 0.86 0.88 3678744 -5.38% RGM Stock Predictions
RGP 0.75 0.75 0.70 0.70 11887 0.00% RGP Stock Predictions
RLD 0.80 0.80 0.78 0.78 850000 0.00% RLD Stock Predictions
RLH 0.27 0.30 0.27 0.29 16638403 3.57% RLH Stock Predictions
ROSE 0.12 0.13 0.12 0.13 21097648 0.00% ROSE Stock Predictions
RRR 0.55 0.58 0.55 0.58 150480 0.00% RRR Stock Predictions
SAR 0.88 0.90 0.86 0.90 2854558 2.27% SAR Stock Predictions
SGZ 0.49 0.49 0.43 0.45 528943 0.00% SGZ Stock Predictions
SIHL 0.84 0.85 0.84 0.85 33134 0.00% SIHL Stock Predictions
SOLO 0.41 0.42 0.36 0.40 142373839 -2.44% SOLO Stock Predictions
SRES 0.11 0.12 0.11 0.11 7315976 10.00% SRES Stock Predictions
SULA 0.49 0.59 0.49 0.58 26013087 16.00% SULA Stock Predictions
THR 1.02 1.02 0.89 0.93 6823038 -7.00% THR Stock Predictions
TOM 0.07 0.07 0.07 0.07 473683 0.00% TOM Stock Predictions
TPS 0.02 0.05 0.02 0.03 3435133 0.00% TPS Stock Predictions
TRC 0.75 0.80 0.75 0.80 28186 0.00% TRC Stock Predictions
TSTR 0.18 0.19 0.18 0.19 975000 0.00% TSTR Stock Predictions
TYM 0.75 0.80 0.71 0.75 800312 2.74% TYM Stock Predictions
UJO 0.14 0.14 0.14 0.14 500000 0.00% UJO Stock Predictions
URA 0.58 0.63 0.58 0.60 1008133 -4.76% URA Stock Predictions
UVEL 0.75 0.75 0.73 0.73 80000 0.00% UVEL Stock Predictions
VAST 0.46 0.48 0.44 0.47 44030785 2.17% VAST Stock Predictions
VELA 0.21 0.21 0.21 0.21 471655 0.00% VELA Stock Predictions
VNHW 0.10 0.14 0.10 0.14 35554 0.00% VNHW Stock Predictions
VNL 0.71 0.75 0.71 0.73 3287494 0.00% VNL Stock Predictions
WEAT 0.69 0.69 0.69 0.69 162465 1.47% WEAT Stock Predictions
WRES 0.32 0.35 0.32 0.35 20533524 6.06% WRES Stock Predictions
WSBN 0.75 0.75 0.73 0.73 250000 0.00% WSBN Stock Predictions
WTI 0.37 0.44 0.37 0.40 152859 5.26% WTI Stock Predictions
XTR 0.02 0.02 0.02 0.02 201270272 0.00% XTR Stock Predictions
YOLO 0.53 0.53 0.53 0.53 200000 0.00% YOLO Stock Predictions