Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AGED 5.73 5.74 5.72 5.73 15010 0.53% AGED Stock Predictions
AIGC 8.36 8.37 8.34 8.36 1286943 0.36% AIGC Stock Predictions
ALBK 5.04 5.12 5.00 5.12 6282595 1.19% ALBK Stock Predictions
ALY 8.80 9.05 8.10 8.95 5391384 -0.56% ALY Stock Predictions
AMC 8.79 9.20 8.30 8.69 1111916 0.70% AMC Stock Predictions
APC 6.35 6.63 6.35 6.63 14774 0.00% APC Stock Predictions
ARS 4.95 5.34 4.85 5.28 3874156 7.10% ARS Stock Predictions
ARTA 8.00 8.00 7.88 7.88 138768 0.00% ARTA Stock Predictions
AVN 9.75 9.75 8.31 9.00 102612 5.26% AVN Stock Predictions
BEM 7.65 7.68 7.53 7.63 832574 -3.17% BEM Stock Predictions
BIRG 7.14 7.20 7.10 7.15 456081 0.70% BIRG Stock Predictions
BMN 9.75 9.98 9.10 9.50 18397328 2.70% BMN Stock Predictions
BOS 7.58 7.68 7.12 7.50 509471 -1.70% BOS Stock Predictions
BQAD 6.00 6.00 6.00 6.00 84965 1.52% BQAD Stock Predictions
BVA 7.69 7.73 7.67 7.68 5765715 0.79% BVA Stock Predictions
CASP 7.05 7.20 7.00 7.00 139662 -1.82% CASP Stock Predictions
CNS 10.03 10.03 9.87 9.88 124000 0.00% CNS Stock Predictions
COGG 8.62 8.65 8.62 8.65 137 0.12% COGG Stock Predictions
CRPU 5.02 5.02 5.02 5.02 50000 0.00% CRPU Stock Predictions
CRUD 6.93 6.95 6.86 6.87 6127894 0.00% CRUD Stock Predictions
DCI 6.50 7.00 6.50 6.75 358888 0.00% DCI Stock Predictions
DGTL 5.45 5.45 5.45 5.45 7596 0.37% DGTL Stock Predictions
EDR 9.50 9.93 9.45 9.75 246941 2.63% EDR Stock Predictions
EME 9.30 9.50 9.00 9.25 1574127 -2.63% EME Stock Predictions
EMUU 5.70 5.70 5.68 5.68 183531 0.89% EMUU Stock Predictions
EOG 6.27 6.48 6.18 6.25 601842 0.00% EOG Stock Predictions
ESG 7.35 7.35 7.13 7.25 41304 -3.33% ESG Stock Predictions
EVRH 7.88 7.88 7.50 7.63 2359995 -1.55% EVRH Stock Predictions
FBT 5.90 6.00 5.85 6.00 147374 0.00% FBT Stock Predictions
FFWD 10.00 10.15 9.78 10.00 278059 -2.44% FFWD Stock Predictions
FLX 5.38 5.65 5.11 5.38 1426303 -4.44% FLX Stock Predictions
GAL 5.59 5.63 5.55 5.63 113241 0.00% GAL Stock Predictions
GDP 5.60 5.65 5.60 5.63 125096 -2.09% GDP Stock Predictions
GIPO 4.83 5.00 4.83 5.00 80486 0.00% GIPO Stock Predictions
GLTR 8.20 8.40 8.17 8.40 318468 2.44% GLTR Stock Predictions
GRA 8.90 8.90 8.33 8.63 44548 0.00% GRA Stock Predictions
GRTB 5.49 5.50 5.30 5.30 10070 -3.46% GRTB Stock Predictions
GSH 7.80 8.63 7.80 8.63 85000 0.00% GSH Stock Predictions
GWI 7.35 7.35 7.30 7.35 1406 0.00% GWI Stock Predictions
HHPD 7.72 7.80 7.58 7.80 71982 0.78% HHPD Stock Predictions
HMCD 7.95 8.04 7.94 8.04 134136 2.16% HMCD Stock Predictions
HRUD 8.95 9.04 8.95 8.97 27264 0.56% HRUD Stock Predictions
HSBK 9.83 9.90 9.80 9.90 26134 0.30% HSBK Stock Predictions
IAUP 9.46 9.57 9.46 9.57 9196 0.84% IAUP Stock Predictions
IBTA 5.02 5.02 5.02 5.02 100000 0.00% IBTA Stock Predictions
ICGC 5.64 5.82 5.58 5.80 4390 4.88% ICGC Stock Predictions
IEBB 5.12 5.13 5.12 5.12 12672 -0.19% IEBB Stock Predictions
IEH 8.01 8.51 8.00 8.26 482117 0.12% IEH Stock Predictions
IEVL 5.70 5.74 5.70 5.72 240823 0.70% IEVL Stock Predictions
IFSE 5.68 5.68 5.67 5.67 52 0.71% IFSE Stock Predictions
IFSU 6.36 6.36 6.36 6.36 54 0.95% IFSU Stock Predictions
IGE 6.75 7.10 6.75 7.00 18932 -1.82% IGE Stock Predictions
IHYA 5.11 5.11 5.10 5.10 56500 0.00% IHYA Stock Predictions
ISFU 9.54 9.54 9.54 9.54 13406 0.74% ISFU Stock Predictions
IUCS 5.09 5.11 5.09 5.11 1000 0.39% IUCS Stock Predictions
IUFS 6.50 6.50 6.47 6.47 183869 -0.15% IUFS Stock Predictions
IUHC 5.62 5.64 5.62 5.64 3708 0.18% IUHC Stock Predictions
IUIT 6.96 6.96 6.96 6.96 3300 0.43% IUIT Stock Predictions
IUVL 5.89 5.89 5.88 5.89 13368 0.17% IUVL Stock Predictions
JIL 7.55 7.75 7.55 7.63 203000 0.00% JIL Stock Predictions
JPRL 6.00 6.13 6.00 6.13 265 -15.45% JPRL Stock Predictions
KEFI 5.65 5.65 5.16 5.33 1120840 -3.62% KEFI Stock Predictions
KENV 6.31 6.60 6.00 6.38 3124106 2.08% KENV Stock Predictions
KIBO 5.75 6.13 5.75 5.88 231223 2.26% KIBO Stock Predictions
KMG 9.60 9.60 9.60 9.60 3529 -0.10% KMG Stock Predictions
LAGR 7.13 7.13 6.97 6.97 250 -2.24% LAGR Stock Predictions
LCOC 5.82 5.87 5.64 5.64 16858 -2.76% LCOC Stock Predictions
LCOP 7.70 7.90 7.70 7.90 174 5.90% LCOP Stock Predictions
LID 9.13 9.13 9.13 9.13 50000 1.44% LID Stock Predictions
LLEA 5.42 5.47 5.42 5.47 812 13.96% LLEA Stock Predictions
LNTA 5.85 6.01 5.85 6.00 129882 2.39% LNTA Stock Predictions
LQDA 5.13 5.14 5.13 5.14 8153 0.19% LQDA Stock Predictions
LSIL 6.53 6.69 6.52 6.69 36692 3.08% LSIL Stock Predictions
MAVD 9.18 9.18 9.03 9.03 700 0.00% MAVD Stock Predictions
MBT 7.56 7.63 7.56 7.63 2000 0.00% MBT Stock Predictions
MFON 9.74 9.76 9.63 9.63 79607 0.21% MFON Stock Predictions
MHPC 9.95 9.95 9.95 9.95 28105 -1.49% MHPC Stock Predictions
MIN 8.63 8.63 8.30 8.50 62906 0.00% MIN Stock Predictions
MLPI 6.35 6.35 6.30 6.30 2917 -0.16% MLPI Stock Predictions
MMC 7.60 7.68 7.60 7.68 18841 0.00% MMC Stock Predictions
MMK 7.52 8.06 7.52 7.97 157153 2.18% MMK Stock Predictions
NASA 9.25 9.50 9.25 9.50 380193 0.00% NASA Stock Predictions
NCSP 8.75 8.98 8.75 8.75 23806 0.00% NCSP Stock Predictions
NIPT 8.10 8.13 8.06 8.13 72798 -1.45% NIPT Stock Predictions
OLOT 9.77 9.90 9.77 9.81 3009 0.62% OLOT Stock Predictions
OVG 8.00 9.00 7.00 8.50 79407 0.00% OVG Stock Predictions
OXB 9.15 9.15 8.84 8.92 4996944 -0.22% OXB Stock Predictions
PEBI 5.40 5.91 5.40 5.63 125476 9.75% PEBI Stock Predictions
POG 6.50 6.51 6.26 6.33 4099265 -2.16% POG Stock Predictions
PPC 6.63 6.75 6.63 6.75 120255 1.50% PPC Stock Predictions
PVR 8.28 10.50 8.28 9.50 5562262 13.37% PVR Stock Predictions
RBOT 6.44 6.46 6.44 6.45 67736 0.62% RBOT Stock Predictions
RDT 5.75 5.75 5.63 5.63 1723 0.00% RDT Stock Predictions
RED 7.00 7.25 6.93 7.00 1010141 1.74% RED Stock Predictions
RHL 9.35 9.50 9.30 9.38 446296 0.00% RHL Stock Predictions
RKMD 6.50 6.58 6.50 6.58 1449 2.02% RKMD Stock Predictions
ROSN 5.08 5.12 5.07 5.07 3131995 0.00% ROSN Stock Predictions
SAT 6.95 7.15 6.95 7.13 730729 1.86% SAT Stock Predictions
SBTX 8.80 8.99 8.80 8.88 123152 -1.33% SBTX Stock Predictions
SCGL 9.00 9.00 8.50 8.50 978 0.00% SCGL Stock Predictions
SCLP 10.07 10.15 10.00 10.00 116301 -1.28% SCLP Stock Predictions
SDIA 5.05 5.06 5.05 5.05 103425 0.00% SDIA Stock Predictions
SGI 8.88 9.00 8.55 8.63 397948 -2.82% SGI Stock Predictions
SLP 9.04 9.49 9.00 9.25 281784 0.00% SLP Stock Predictions
SNG 7.93 8.13 7.93 8.13 15717 3.17% SNG Stock Predictions
SNGR 7.61 7.61 7.61 7.61 500 2.15% SNGR Stock Predictions
SOLO 4.85 5.37 4.80 5.00 2047722 2.46% SOLO Stock Predictions
SPHR 6.10 6.10 5.75 6.00 35374 0.00% SPHR Stock Predictions
SPME 5.45 5.46 5.45 5.46 453038 0.74% SPME Stock Predictions
SRO 6.25 6.25 5.50 5.88 78717 -5.92% SRO Stock Predictions
STL 5.25 5.25 4.55 5.00 161183 0.00% STL Stock Predictions
SUGA 8.60 8.60 8.41 8.41 26855 -1.06% SUGA Stock Predictions
SUSE 5.02 5.02 5.02 5.02 23622 0.00% SUSE Stock Predictions
SUSJ 5.77 5.79 5.77 5.78 18525 0.52% SUSJ Stock Predictions
TDE 9.40 9.41 9.36 9.40 656884 -0.32% TDE Stock Predictions
TERN 7.15 7.35 7.07 7.25 636215 3.57% TERN Stock Predictions
TLOU 8.00 8.20 8.00 8.13 308746 -1.45% TLOU Stock Predictions
TMKS 5.21 5.21 5.19 5.21 3954 -0.19% TMKS Stock Predictions
TPG 6.55 6.75 6.55 6.63 223721 0.00% TPG Stock Predictions
TTST 9.57 9.76 9.57 9.69 16619 0.94% TTST Stock Predictions
TXP 8.50 8.64 8.50 8.63 12401 0.00% TXP Stock Predictions
UCG 9.90 9.90 9.88 9.88 4000 0.00% UCG Stock Predictions
UKOG 7.69 7.75 7.38 7.40 47191073 -2.37% UKOG Stock Predictions
VDTK 8.78 8.78 8.75 8.75 117010 0.00% VDTK Stock Predictions
VIP 5.89 6.21 5.70 5.88 60037 -2.00% VIP Stock Predictions
VTA 7.50 7.50 7.50 7.50 291 0.67% VTA Stock Predictions
VXIS 8.85 9.13 8.85 9.13 19230 -0.54% VXIS Stock Predictions
WING 5.40 5.41 5.40 5.40 10245 -0.18% WING Stock Predictions
ZEN 7.88 7.94 7.63 7.63 444440 -1.55% ZEN Stock Predictions
ZINC 8.55 8.92 6.61 8.92 284312 5.19% ZINC Stock Predictions
ZIOC 5.40 5.78 5.40 5.78 2000 7.04% ZIOC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts