Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEX 6.03 6.09 5.35 5.65 15204619 -5.04% AEX Stock Predictions
AGED 5.28 5.29 5.28 5.29 9909 -0.56% AGED Stock Predictions
AIGA 5.23 5.23 5.19 5.20 7505 -0.76% AIGA Stock Predictions
AIGC 8.54 8.55 8.53 8.54 5668 -0.58% AIGC Stock Predictions
AIGO 9.98 9.98 9.98 9.98 2400 0.00% AIGO Stock Predictions
AKRN 5.59 5.80 5.59 5.80 1094 0.52% AKRN Stock Predictions
AMC 7.51 7.81 7.30 7.75 779922 -1.27% AMC Stock Predictions
ANGS 9.72 9.86 9.25 9.75 1253220 0.00% ANGS Stock Predictions
APC 6.85 7.14 6.85 7.00 55868 0.00% APC Stock Predictions
ARTA 6.68 6.75 6.68 6.75 1 0.00% ARTA Stock Predictions
ASH 7.35 7.35 6.59 6.88 94245 -5.10% ASH Stock Predictions
AYM 4.55 5.00 4.55 5.00 65605 5.26% AYM Stock Predictions
BMN 7.30 8.63 7.22 7.55 44662893 8.17% BMN Stock Predictions
BMR 7.16 7.37 7.00 7.25 88772 0.00% BMR Stock Predictions
BRD 4.75 5.00 4.75 5.00 6948 0.00% BRD Stock Predictions
BVA 7.04 7.23 6.99 7.17 5757286 0.14% BVA Stock Predictions
CATL 6.55 6.76 6.55 6.76 1050 2.74% CATL Stock Predictions
CHE 9.60 9.60 9.60 9.60 2500 0.00% CHE Stock Predictions
CNS 4.75 5.15 4.75 5.13 162944 0.00% CNS Stock Predictions
COGG 8.84 8.89 8.84 8.88 3316 0.34% COGG Stock Predictions
COS 5.04 5.04 4.75 5.00 242126 0.00% COS Stock Predictions
CPX 8.55 8.67 8.28 8.63 2497044 0.58% CPX Stock Predictions
CRED 9.85 9.89 9.85 9.89 17554 0.41% CRED Stock Predictions
CRUD 7.14 7.15 7.01 7.09 299746 -1.39% CRUD Stock Predictions
CWR 8.75 8.82 8.66 8.82 200475 3.76% CWR Stock Predictions
CZB 8.29 8.43 8.18 8.43 346797 0.96% CZB Stock Predictions
DCI 7.50 8.50 7.50 8.00 62484 0.00% DCI Stock Predictions
DGTL 4.99 5.00 4.99 5.00 11725 -0.20% DGTL Stock Predictions
DX 9.00 9.00 8.65 8.75 768408 0.00% DX Stock Predictions
EDR 9.80 10.50 9.60 9.75 220965 -7.14% EDR Stock Predictions
EKT 7.31 7.38 7.31 7.38 483 0.00% EKT Stock Predictions
EMUU 5.31 5.31 5.27 5.31 43586 -0.19% EMUU Stock Predictions
EOG 5.55 5.75 5.55 5.63 176184 0.00% EOG Stock Predictions
EQT 5.67 6.25 5.58 6.00 1636800 2.04% EQT Stock Predictions
ESG 6.50 6.50 6.25 6.38 1195260 -3.77% ESG Stock Predictions
ETX 8.15 8.38 8.15 8.38 17078 0.00% ETX Stock Predictions
FAGR 9.34 9.34 9.30 9.30 3100 -0.75% FAGR Stock Predictions
FBT 6.20 6.50 6.08 6.25 388207 0.00% FBT Stock Predictions
FLX 6.28 6.60 6.28 6.50 107123 0.00% FLX Stock Predictions
FOX 9.35 9.50 9.35 9.50 10759 0.00% FOX Stock Predictions
GAL 7.88 7.88 7.63 7.63 3966 0.00% GAL Stock Predictions
GDP 8.03 8.25 8.00 8.13 1338958 0.00% GDP Stock Predictions
GLR 9.20 9.25 7.58 7.75 3283399 -15.12% GLR Stock Predictions
GLTR 6.10 6.28 5.99 6.14 332535 0.66% GLTR Stock Predictions
GPX 7.61 7.75 7.61 7.75 343 0.00% GPX Stock Predictions
GRA 6.27 6.63 6.27 6.63 1061 0.00% GRA Stock Predictions
GRPH 5.79 5.88 5.06 5.16 414229 -8.67% GRPH Stock Predictions
HEAT 9.15 9.15 9.15 9.15 4403 -1.82% HEAT Stock Predictions
HHPD 6.25 6.25 6.05 6.12 64964 -0.33% HHPD Stock Predictions
HMCD 6.67 6.73 6.67 6.71 195815 -0.30% HMCD Stock Predictions
HNL 9.76 9.88 9.58 9.88 110663 -4.82% HNL Stock Predictions
HRUD 9.46 9.60 9.46 9.56 2914 -0.21% HRUD Stock Predictions
HSBK 7.08 7.18 7.03 7.09 32917 -1.39% HSBK Stock Predictions
IAUP 9.92 9.95 9.85 9.89 93624 0.41% IAUP Stock Predictions
IEBB 5.04 5.05 5.04 5.04 94293 0.00% IEBB Stock Predictions
IEH 5.75 6.20 5.64 5.75 374475 -4.17% IEH Stock Predictions
IEMO 5.91 5.93 5.91 5.93 335 -0.34% IEMO Stock Predictions
IEVL 5.59 5.61 5.58 5.61 234984 -0.53% IEVL Stock Predictions
IGE 6.50 6.50 6.38 6.38 65000 -1.85% IGE Stock Predictions
IIP 6.00 6.00 5.25 5.63 203000 0.00% IIP Stock Predictions
IOF 9.24 9.47 8.60 9.10 699404 -4.51% IOF Stock Predictions
ISFU 9.03 9.07 9.03 9.06 4540 -0.22% ISFU Stock Predictions
IUCD 5.48 5.49 5.48 5.48 21770 -1.44% IUCD Stock Predictions
IUES 5.22 5.23 5.19 5.19 26515 -0.76% IUES Stock Predictions
IUFS 6.03 6.06 5.96 6.03 304855 -1.31% IUFS Stock Predictions
IUHC 5.28 5.28 5.25 5.27 2047980 -0.57% IUHC Stock Predictions
IUIT 6.17 6.20 6.16 6.20 31550 -0.16% IUIT Stock Predictions
IUVL 5.59 5.63 5.57 5.62 1203225 -0.18% IUVL Stock Predictions
JAY 8.35 9.38 8.30 8.90 4990281 7.49% JAY Stock Predictions
JLP 5.28 5.35 5.15 5.18 5631898 -1.89% JLP Stock Predictions
KCR 8.50 9.00 8.50 9.00 25000 0.00% KCR Stock Predictions
LCOC 8.63 8.64 8.12 8.61 4722 0.23% LCOC Stock Predictions
LCOP 6.27 6.38 6.27 6.38 113 0.47% LCOP Stock Predictions
LID 6.00 6.13 6.00 6.13 14100 0.00% LID Stock Predictions
LLEA 4.93 5.15 4.91 5.15 2450 8.88% LLEA Stock Predictions
LNTA 6.86 6.91 6.75 6.89 323389 -0.43% LNTA Stock Predictions
LOTS 9.28 9.28 9.27 9.27 1018 -0.32% LOTS Stock Predictions
LSIL 7.50 7.55 7.50 7.54 7662 0.53% LSIL Stock Predictions
LSUG 6.60 6.61 6.60 6.61 190 -5.30% LSUG Stock Predictions
LZIC 8.87 9.04 8.87 9.04 3875 -1.74% LZIC Stock Predictions
MBT 5.25 5.50 5.25 5.50 51144 -4.35% MBT Stock Predictions
MFX 9.11 9.35 9.11 9.25 365345 0.00% MFX Stock Predictions
MILA 5.25 5.38 5.25 5.38 30000 -6.43% MILA Stock Predictions
MIN 6.00 6.70 5.95 6.63 1243767 12.76% MIN Stock Predictions
MLPI 7.04 7.09 7.01 7.01 69100 -0.71% MLPI Stock Predictions
MMC 7.85 8.00 7.85 8.00 150000 0.00% MMC Stock Predictions
MMK 8.37 8.37 8.06 8.24 101472 -3.06% MMK Stock Predictions
MMX 8.75 8.88 8.75 8.88 46548 0.00% MMX Stock Predictions
MPL 8.00 8.00 7.50 7.75 148227 -4.67% MPL Stock Predictions
MWG 6.70 6.70 6.33 6.50 156444 -3.70% MWG Stock Predictions
NASA 8.50 8.75 8.50 8.75 75000 0.00% NASA Stock Predictions
NCCL 8.18 8.19 7.70 7.88 292784 -1.50% NCCL Stock Predictions
NCSP 7.87 8.02 7.87 7.90 23017 -2.47% NCSP Stock Predictions
NPT 8.84 8.93 8.83 8.88 567410 0.00% NPT Stock Predictions
OGN 6.81 6.81 6.80 6.80 625 -1.45% OGN Stock Predictions
OLOT 9.95 9.95 9.50 9.78 29928 -2.00% OLOT Stock Predictions
OVG 9.00 9.25 9.00 9.25 20000 0.00% OVG Stock Predictions
OXB 5.50 5.50 5.00 5.23 4070464 -0.38% OXB Stock Predictions
PEB 6.26 6.39 6.26 6.38 76290 -1.85% PEB Stock Predictions
PEL 5.72 5.85 5.60 5.70 1079241 1.24% PEL Stock Predictions
PEY 9.45 9.65 9.41 9.51 76479 -0.73% PEY Stock Predictions
POG 6.33 6.60 6.25 6.28 2731743 -1.10% POG Stock Predictions
POL 5.51 5.77 5.51 5.75 139520 0.17% POL Stock Predictions
PPC 6.99 7.00 6.39 6.65 245803 -0.75% PPC Stock Predictions
PPIX 7.90 7.90 6.60 7.25 5400 0.00% PPIX Stock Predictions
QFI 8.00 8.00 7.31 7.59 3079480 -3.92% QFI Stock Predictions
QQQS 5.83 5.83 5.71 5.71 30637 0.71% QQQS Stock Predictions
RBOT 5.70 5.74 5.70 5.72 30112 -0.69% RBOT Stock Predictions
RDT 6.32 7.13 6.32 7.13 21931 0.00% RDT Stock Predictions
RED 10.06 10.06 9.50 9.75 1395470 -4.88% RED Stock Predictions
RKMD 8.03 8.12 7.99 8.12 14416 0.25% RKMD Stock Predictions
ROSN 5.42 5.47 5.35 5.46 4019725 0.00% ROSN Stock Predictions
RXP 10.02 10.14 9.50 9.75 269406 -4.88% RXP Stock Predictions
SAT 8.62 8.62 8.10 8.25 3052206 -4.40% SAT Stock Predictions
SAV 5.00 5.15 4.90 5.00 574149 -2.53% SAV Stock Predictions
SGGD 5.16 5.16 5.02 5.13 911000 -0.19% SGGD Stock Predictions
SGI 9.25 9.25 8.50 8.88 118319 0.00% SGI Stock Predictions
SHG 9.15 9.75 9.00 9.38 2367234 2.74% SHG Stock Predictions
SLED 9.00 9.25 9.00 9.18 31203 -0.76% SLED Stock Predictions
SNGR 6.65 6.70 6.61 6.70 9416 0.15% SNGR Stock Predictions
SPHR 5.47 5.47 5.25 5.25 43657 0.00% SPHR Stock Predictions
SPME 5.29 5.30 5.27 5.28 565747 -0.38% SPME Stock Predictions
SRON 9.00 9.35 8.19 8.38 2109243 -2.90% SRON Stock Predictions
SSA 8.81 8.81 8.49 8.73 361532 -0.46% SSA Stock Predictions
STEL 5.11 5.50 5.11 5.25 506733 0.00% STEL Stock Predictions
STL 5.82 6.25 5.82 6.25 15000 0.00% STL Stock Predictions
SUSE 5.02 5.03 5.02 5.02 108770 0.00% SUSE Stock Predictions
SUSJ 5.45 5.45 5.43 5.45 5650 -1.09% SUSJ Stock Predictions
SWG 5.13 5.24 5.03 5.13 180871 -2.29% SWG Stock Predictions
SYM 9.15 9.38 9.15 9.38 26242 0.00% SYM Stock Predictions
TECH 9.10 10.00 9.10 10.00 20000 0.00% TECH Stock Predictions
TERN 8.23 8.50 8.13 8.25 524924 0.00% TERN Stock Predictions
TETH 5.02 5.25 5.00 5.13 634279 -2.29% TETH Stock Predictions
TLOU 7.11 7.64 7.11 7.38 195169 0.00% TLOU Stock Predictions
TMKS 5.18 5.29 5.18 5.25 417249 0.19% TMKS Stock Predictions
TPG 7.75 8.00 7.52 7.88 807766 -1.50% TPG Stock Predictions
TPOP 7.83 8.63 7.83 8.63 1023950 7.88% TPOP Stock Predictions
TREE 8.08 8.38 8.08 8.38 37897 0.00% TREE Stock Predictions
TTST 7.47 7.47 7.37 7.40 12020 -0.67% TTST Stock Predictions
UCG 10.00 10.30 9.55 10.00 69039 -2.44% UCG Stock Predictions
UEN 6.07 6.43 5.83 6.00 1039376 -2.12% UEN Stock Predictions
UNG 8.25 8.25 8.11 8.25 137802 0.00% UNG Stock Predictions
VTA 7.50 7.50 7.45 7.45 1000 0.00% VTA Stock Predictions
WING 5.19 5.19 5.19 5.19 17300 -0.57% WING Stock Predictions
WTE 6.04 6.38 6.04 6.38 476 0.00% WTE Stock Predictions
XCHA 9.35 9.36 9.35 9.36 7428 0.11% XCHA Stock Predictions
XEOU 9.03 9.03 9.03 9.03 42312 -0.33% XEOU Stock Predictions
XMAF 7.88 7.98 7.88 7.93 1935 0.13% XMAF Stock Predictions
ZINC 8.16 8.28 8.16 8.26 3655 0.85% ZINC Stock Predictions
ZOO 9.63 10.00 9.63 10.00 41675 -1.28% ZOO Stock Predictions