Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AGED 5.59 5.60 5.58 5.60 13552 0.18% AGED Stock Predictions
AIGC 8.05 8.05 8.05 8.05 12400 -0.12% AIGC Stock Predictions
AKRN 4.94 5.05 4.94 5.05 3047 1.00% AKRN Stock Predictions
ALY 10.25 10.25 9.80 9.80 65191 -0.51% ALY Stock Predictions
AMC 6.20 6.50 6.05 6.20 1818916 5.98% AMC Stock Predictions
APC 6.34 6.38 6.26 6.38 2767 0.00% APC Stock Predictions
ARTA 7.28 7.38 7.25 7.38 42022 -1.60% ARTA Stock Predictions
ASH 8.24 8.24 8.00 8.00 3622 0.00% ASH Stock Predictions
AYM 5.10 5.55 5.03 5.13 1427385 2.60% AYM Stock Predictions
BACK 5.88 5.91 5.88 5.91 18900 -0.84% BACK Stock Predictions
BEM 10.50 10.50 9.40 9.63 511716 -4.94% BEM Stock Predictions
BMN 9.00 9.00 8.50 8.70 1536476 1.99% BMN Stock Predictions
BOS 9.35 9.74 9.25 9.74 78540 -0.10% BOS Stock Predictions
BQAD 6.00 6.16 5.99 6.16 34305 2.67% BQAD Stock Predictions
BVA 7.33 7.33 7.09 7.27 2121661 -0.41% BVA Stock Predictions
BYOT 5.03 5.13 5.00 5.13 125000 0.00% BYOT Stock Predictions
CASP 8.51 9.00 8.51 8.75 148853 0.00% CASP Stock Predictions
CNS 7.25 7.25 6.80 7.00 112018 -1.82% CNS Stock Predictions
CPX 7.57 8.07 7.55 7.65 2474330 0.92% CPX Stock Predictions
CRUD 6.24 6.30 6.22 6.30 1459573 -0.16% CRUD Stock Predictions
CRV 6.00 6.00 5.30 5.55 1522 -9.02% CRV Stock Predictions
CZB 9.44 9.50 9.15 9.24 1299152 -0.22% CZB Stock Predictions
DCI 6.00 6.00 6.00 6.00 30000 0.00% DCI Stock Predictions
DGTL 5.26 5.39 5.26 5.39 591 0.75% DGTL Stock Predictions
EDR 7.83 7.95 7.75 7.88 252886 0.00% EDR Stock Predictions
EFID 5.06 5.06 5.06 5.06 595 4.12% EFID Stock Predictions
EKT 10.00 10.00 9.75 9.75 17635 -1.32% EKT Stock Predictions
EME 6.28 6.40 5.63 6.25 3975314 -3.85% EME Stock Predictions
EMUU 5.71 5.72 5.70 5.71 56270 -0.52% EMUU Stock Predictions
EOG 5.91 5.91 5.91 5.91 1298739 -1.50% EOG Stock Predictions
ESG 5.53 5.63 5.53 5.63 993 0.00% ESG Stock Predictions
EUMD 5.01 5.01 5.00 5.00 7540 -0.20% EUMD Stock Predictions
EVRH 8.80 8.80 8.80 8.80 9883451 -3.61% EVRH Stock Predictions
FLX 6.39 7.30 6.25 7.13 2564241 14.08% FLX Stock Predictions
FOX 9.15 9.19 9.00 9.00 58000 0.00% FOX Stock Predictions
FRP 11.00 11.50 9.50 10.00 826230 -13.04% FRP Stock Predictions
GAL 5.78 5.78 5.63 5.63 3417 -2.09% GAL Stock Predictions
GDP 7.05 7.25 7.05 7.13 100262 0.00% GDP Stock Predictions
GLR 6.50 6.83 6.50 6.63 769816 -3.63% GLR Stock Predictions
GLTR 7.40 7.40 7.21 7.30 940812 0.83% GLTR Stock Predictions
GRA 7.42 7.42 7.25 7.38 2442 0.00% GRA Stock Predictions
GRTB 5.15 5.30 5.15 5.30 210777 0.00% GRTB Stock Predictions
GSH 9.25 9.38 9.25 9.38 44395 0.00% GSH Stock Predictions
GWI 7.70 7.80 7.65 7.65 1282 0.00% GWI Stock Predictions
HEAL 5.46 5.46 5.43 5.43 81 0.00% HEAL Stock Predictions
HHPD 7.59 7.63 7.57 7.63 99998 1.60% HHPD Stock Predictions
HMCD 7.34 7.36 7.34 7.36 13645 -0.14% HMCD Stock Predictions
HMI 7.08 7.45 6.80 7.25 353393 3.57% HMI Stock Predictions
HRUD 8.33 8.45 8.33 8.44 34433 1.32% HRUD Stock Predictions
HSBK 8.55 8.65 8.55 8.60 26366 0.58% HSBK Stock Predictions
IAUP 9.44 9.54 9.44 9.54 143413 1.17% IAUP Stock Predictions
ICGC 5.32 5.32 5.29 5.29 5200 -3.11% ICGC Stock Predictions
IEBB 5.14 5.14 5.14 5.14 38529 0.00% IEBB Stock Predictions
IEH 8.00 8.00 7.50 7.50 678717 0.00% IEH Stock Predictions
IEMO 6.20 6.20 6.20 6.20 34300 -0.32% IEMO Stock Predictions
IESZ 6.37 6.38 6.37 6.38 313 0.31% IESZ Stock Predictions
IEVL 5.80 5.80 5.79 5.79 2693 -0.34% IEVL Stock Predictions
IFSU 6.23 6.26 6.23 6.26 9 -0.48% IFSU Stock Predictions
IGE 5.60 5.75 5.60 5.75 18368 0.00% IGE Stock Predictions
ISFU 9.33 9.35 9.33 9.35 356 0.32% ISFU Stock Predictions
IUAA 5.07 5.07 5.07 5.07 103004 0.00% IUAA Stock Predictions
IUFS 6.20 6.20 6.18 6.18 92923 -0.32% IUFS Stock Predictions
IUHC 5.73 5.73 5.70 5.70 14580 -0.87% IUHC Stock Predictions
IUIT 6.67 6.71 6.67 6.71 26434 0.75% IUIT Stock Predictions
IUVL 5.75 5.75 5.74 5.74 7857 -0.17% IUVL Stock Predictions
KEFI 4.90 5.29 4.88 5.00 672148 -0.60% KEFI Stock Predictions
KEM 5.10 5.13 5.10 5.13 15680 -2.29% KEM Stock Predictions
KENV 10.20 10.50 9.88 9.88 1002716 -2.47% KENV Stock Predictions
KIBO 4.76 5.13 4.60 5.13 1036654 0.00% KIBO Stock Predictions
KMG 9.21 9.34 9.21 9.34 24720 1.41% KMG Stock Predictions
LAGR 7.47 7.47 7.39 7.39 760 -0.67% LAGR Stock Predictions
LCOC 5.76 6.04 5.72 6.04 28719 7.66% LCOC Stock Predictions
LID 8.99 8.99 8.88 8.88 28120 0.00% LID Stock Predictions
LNTA 5.95 6.05 5.85 5.85 98998 -2.01% LNTA Stock Predictions
LOCE 9.88 9.88 9.85 9.85 803 0.00% LOCE Stock Predictions
LSFT 7.48 7.82 7.48 7.82 3 -6.90% LSFT Stock Predictions
LSIL 6.66 6.68 6.61 6.66 359 1.68% LSIL Stock Predictions
LZIC 7.88 8.00 7.83 7.83 8051 0.90% LZIC Stock Predictions
MATD 9.75 10.00 9.50 9.63 379157 -2.53% MATD Stock Predictions
MFON 9.30 9.35 9.25 9.30 104995 0.65% MFON Stock Predictions
MHPC 9.90 9.90 9.90 9.90 10000 1.02% MHPC Stock Predictions
MIN 7.68 8.75 7.30 8.50 1440308 9.68% MIN Stock Predictions
MLPI 6.29 6.37 6.29 6.37 320000 1.92% MLPI Stock Predictions
MMC 8.00 8.20 8.00 8.20 30000 2.50% MMC Stock Predictions
MMK 6.87 6.87 6.84 6.86 500 1.48% MMK Stock Predictions
NCSP 8.49 8.50 8.49 8.50 3245 0.35% NCSP Stock Predictions
NGR 7.00 7.13 7.00 7.13 5170 0.00% NGR Stock Predictions
NIPT 9.90 9.98 9.60 9.88 648769 0.00% NIPT Stock Predictions
OGN 6.78 6.85 6.55 6.85 28009 0.00% OGN Stock Predictions
OXB 5.40 5.45 5.30 5.36 2130588 1.13% OXB Stock Predictions
POG 7.20 7.44 6.81 7.07 6948392 -1.81% POG Stock Predictions
PPC 6.15 6.15 5.76 6.13 414820 2.17% PPC Stock Predictions
RBOT 6.25 6.26 6.23 6.26 142677 0.48% RBOT Stock Predictions
RED 8.05 8.23 7.90 8.00 383981 0.50% RED Stock Predictions
RKMD 7.07 7.11 7.04 7.04 14182 1.29% RKMD Stock Predictions
ROSN 5.28 5.36 5.27 5.34 638071 1.71% ROSN Stock Predictions
SAT 7.33 7.50 7.32 7.50 199349 0.00% SAT Stock Predictions
SAV 5.10 5.19 5.00 5.00 628924 0.00% SAV Stock Predictions
SBTX 9.70 9.95 9.70 9.88 329343 2.60% SBTX Stock Predictions
SHG 5.82 5.88 5.75 5.88 523532 0.00% SHG Stock Predictions
SLED 8.20 8.32 8.20 8.32 1253 -4.15% SLED Stock Predictions
SLP 9.26 9.48 9.26 9.38 188711 1.41% SLP Stock Predictions
SNG 8.75 8.75 8.75 8.75 5697 0.00% SNG Stock Predictions
SNGR 7.80 7.88 7.80 7.80 1079 1.43% SNGR Stock Predictions
SPHR 8.85 8.87 8.22 8.25 79599 0.00% SPHR Stock Predictions
SPME 5.40 5.41 5.40 5.41 46552 0.37% SPME Stock Predictions
SRB 5.00 5.00 4.75 5.00 3131 0.00% SRB Stock Predictions
STEL 6.25 6.25 6.09 6.13 14070 0.00% STEL Stock Predictions
STL 5.03 5.50 5.03 5.50 178 0.00% STL Stock Predictions
SUGA 8.42 8.48 8.38 8.48 30716 -0.35% SUGA Stock Predictions
SUSE 5.01 5.02 5.01 5.01 17183 0.00% SUSE Stock Predictions
SUSJ 5.72 5.73 5.72 5.73 1071081 -0.17% SUSJ Stock Predictions
TDE 9.48 9.52 9.44 9.50 8039738 -4.71% TDE Stock Predictions
TERN 7.25 7.39 7.05 7.13 464810 -4.93% TERN Stock Predictions
TLOU 7.00 7.00 6.26 6.75 3462455 -3.57% TLOU Stock Predictions
TMKS 4.86 5.10 4.86 5.10 11883 1.80% TMKS Stock Predictions
TOM 8.00 8.50 8.00 8.50 9600 0.00% TOM Stock Predictions
TPG 7.33 7.60 7.30 7.50 113410 0.00% TPG Stock Predictions
TTST 7.83 7.85 7.83 7.85 9203 -0.76% TTST Stock Predictions
UKPR 5.57 5.57 5.57 5.57 5200 0.54% UKPR Stock Predictions
VIP 6.20 6.40 6.00 6.13 69000 8.88% VIP Stock Predictions
VXIS 10.20 10.20 9.98 9.98 124509 -1.19% VXIS Stock Predictions
WCOA 9.86 9.87 9.86 9.86 10145 -1.00% WCOA Stock Predictions
WING 5.28 5.28 5.28 5.28 558069 0.19% WING Stock Predictions
XMAF 7.91 7.95 7.91 7.94 376 0.76% XMAF Stock Predictions
XMEH 5.04 5.07 5.03 5.07 21962 1.00% XMEH Stock Predictions
XMES 5.06 5.10 5.06 5.10 3016 0.99% XMES Stock Predictions
ZEN 8.07 8.75 6.86 8.38 5009760 1.58% ZEN Stock Predictions
ZINC 7.78 7.82 7.76 7.76 60 0.52% ZINC Stock Predictions
ZIOC 5.82 5.95 5.80 5.90 267009 -1.67% ZIOC Stock Predictions
ZOO 10.01 10.30 9.51 9.88 561106 -3.61% ZOO Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts