Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AGED 5.97 5.99 5.97 5.99 55563 0.67% AGED Stock Predictions
AGGH 5.01 5.01 5.01 5.01 6004 -0.20% AGGH Stock Predictions
AIBG 5.51 5.51 5.46 5.46 257995 0.00% AIBG Stock Predictions
AIGC 8.49 8.49 8.45 8.45 79862 -0.35% AIGC Stock Predictions
ALY 7.50 8.09 7.31 7.45 370718 -6.05% ALY Stock Predictions
AMC 7.20 7.29 6.77 6.77 601861 -6.36% AMC Stock Predictions
ANGS 10.15 10.42 9.71 9.75 2705619 -4.88% ANGS Stock Predictions
APC 6.25 6.25 6.05 6.05 75000 -1.31% APC Stock Predictions
ARS 8.75 9.00 8.50 8.75 1866216 -2.78% ARS Stock Predictions
ASH 9.55 9.55 9.25 9.25 36010 -2.63% ASH Stock Predictions
AVN 7.49 8.28 6.50 6.71 3550345 5.17% AVN Stock Predictions
BEM 6.00 6.01 5.40 5.40 404587 -8.16% BEM Stock Predictions
BIRG 6.91 6.95 6.87 6.94 911854 0.58% BIRG Stock Predictions
BLUR 6.19 6.39 6.00 6.25 1047823 4.17% BLUR Stock Predictions
BMN 8.27 8.50 8.00 8.25 1681906 -1.55% BMN Stock Predictions
BQAD 5.77 5.77 5.70 5.70 3300 0.88% BQAD Stock Predictions
BVA 7.19 7.25 7.19 7.19 8799806 -0.42% BVA Stock Predictions
CAD 7.95 8.00 7.95 8.00 17788 -5.88% CAD Stock Predictions
CATL 6.61 6.61 6.61 6.61 15150 0.00% CATL Stock Predictions
CERP 5.43 6.70 5.40 6.48 7370639 20.00% CERP Stock Predictions
CNMI 7.50 8.50 7.50 8.50 540316 6.25% CNMI Stock Predictions
CNS 7.10 7.10 6.77 6.88 141000 0.00% CNS Stock Predictions
CPT 7.12 7.12 6.75 7.00 189320 1.74% CPT Stock Predictions
CRPU 5.08 5.08 5.08 5.08 4739522 0.40% CRPU Stock Predictions
CRUD 8.19 8.22 8.07 8.08 426496 -1.34% CRUD Stock Predictions
CZN 8.34 8.34 8.13 8.13 66156 0.00% CZN Stock Predictions
DCI 6.50 7.25 6.50 6.65 155490 -3.34% DCI Stock Predictions
DGTL 5.88 5.91 5.87 5.90 10806 0.51% DGTL Stock Predictions
DKL 8.78 9.20 8.78 9.13 255525 1.44% DKL Stock Predictions
DNRG 5.17 5.17 5.17 5.17 8 1.37% DNRG Stock Predictions
DTLE 5.05 5.07 5.05 5.06 7091 0.80% DTLE Stock Predictions
DX 8.25 8.40 8.00 8.40 1023660 -2.33% DX Stock Predictions
EDEN 8.25 8.44 8.25 8.38 317759 0.00% EDEN Stock Predictions
EDR 7.00 7.13 7.00 7.13 5806 0.00% EDR Stock Predictions
EMID 5.04 5.04 5.04 5.04 14298 0.40% EMID Stock Predictions
EMUU 5.93 5.93 5.90 5.90 143804 -0.51% EMUU Stock Predictions
EOG 6.18 6.18 5.50 5.58 1278685 3.72% EOG Stock Predictions
ETX 8.55 8.90 8.55 8.88 68927 0.00% ETX Stock Predictions
EUMD 5.12 5.12 5.12 5.12 336126 -0.19% EUMD Stock Predictions
EVRH 8.07 8.07 7.79 8.00 1836879 0.00% EVRH Stock Predictions
FAGR 8.34 8.34 8.34 8.34 407515 -1.42% FAGR Stock Predictions
FAL 7.80 7.88 7.80 7.88 18750 0.00% FAL Stock Predictions
FDI 9.75 10.13 9.75 9.88 684760 0.00% FDI Stock Predictions
GCLA 5.82 6.00 5.82 6.00 12436 -2.44% GCLA Stock Predictions
GDP 7.65 7.75 7.60 7.72 404839 1.18% GDP Stock Predictions
GILE 5.08 5.08 5.08 5.08 10333 0.00% GILE Stock Predictions
GLTR 9.11 9.26 9.08 9.23 95206 0.98% GLTR Stock Predictions
GMR 7.00 7.50 7.00 7.38 879179 1.79% GMR Stock Predictions
GPX 5.25 5.25 5.25 5.25 63440 -6.75% GPX Stock Predictions
GRTB 6.10 6.10 6.10 6.10 9456 0.83% GRTB Stock Predictions
GWI 8.85 8.95 8.80 8.95 291000 0.56% GWI Stock Predictions
HEAL 5.92 5.95 5.91 5.95 11519 0.68% HEAL Stock Predictions
HHPD 6.30 6.30 6.15 6.24 607675 0.97% HHPD Stock Predictions
HMCD 8.77 8.82 8.76 8.82 25838 1.73% HMCD Stock Predictions
HSBK 9.86 9.86 9.70 9.70 23834 -1.62% HSBK Stock Predictions
IAUP 8.88 9.06 8.86 9.03 82142 1.57% IAUP Stock Predictions
IBTA 5.00 5.00 5.00 5.00 66339 0.00% IBTA Stock Predictions
ICBU 5.04 5.05 5.04 5.05 1723 0.00% ICBU Stock Predictions
ICGC 5.79 5.79 5.79 5.79 932618 -0.34% ICGC Stock Predictions
ICOM 5.06 5.06 5.04 5.04 2245212 -0.79% ICOM Stock Predictions
IEAA 5.06 5.06 5.06 5.06 6000 0.00% IEAA Stock Predictions
IEBB 5.16 5.18 5.16 5.18 273 0.00% IEBB Stock Predictions
IEMO 6.34 6.34 6.33 6.33 8854 0.48% IEMO Stock Predictions
IEQU 6.14 6.15 6.14 6.15 47123 0.99% IEQU Stock Predictions
IEVL 5.99 6.00 5.98 5.98 379108 -0.33% IEVL Stock Predictions
IFSW 6.83 6.84 6.83 6.84 347342 0.00% IFSW Stock Predictions
IGE 7.50 7.50 7.00 7.00 603842 -3.45% IGE Stock Predictions
IHYA 5.15 5.15 5.15 5.15 60046 0.00% IHYA Stock Predictions
ISFD 5.03 5.03 5.03 5.03 33086 0.00% ISFD Stock Predictions
ISFU 9.93 9.98 9.93 9.98 98492 0.40% ISFU Stock Predictions
IUAA 5.08 5.10 5.08 5.09 199071 0.20% IUAA Stock Predictions
IUCD 6.24 6.25 6.23 6.25 13867 0.00% IUCD Stock Predictions
IUES 5.35 5.37 5.35 5.35 16854 -0.56% IUES Stock Predictions
IUFS 7.30 7.31 7.27 7.29 542320 0.14% IUFS Stock Predictions
IUHC 5.96 5.99 5.96 5.99 150805 0.67% IUHC Stock Predictions
IUIS 5.62 5.66 5.62 5.66 700 0.53% IUIS Stock Predictions
IUIT 7.70 7.75 7.70 7.74 135533 0.00% IUIT Stock Predictions
IUQA 6.33 6.34 6.33 6.34 9625 0.48% IUQA Stock Predictions
IUUS 5.46 5.48 5.46 5.48 2417 -0.36% IUUS Stock Predictions
IUVL 6.58 6.60 6.57 6.60 128218 0.15% IUVL Stock Predictions
JPEA 5.25 5.26 5.25 5.26 36675 0.19% JPEA Stock Predictions
KCEL 5.05 5.05 4.93 5.04 7417 -0.20% KCEL Stock Predictions
KIN 5.25 5.50 5.25 5.38 20816 0.00% KIN Stock Predictions
LAGR 6.57 6.57 6.56 6.56 202 -6.02% LAGR Stock Predictions
LCOC 5.75 5.90 5.70 5.90 18641 2.25% LCOC Stock Predictions
LID 7.08 7.08 7.08 7.08 50444 -4.07% LID Stock Predictions
LNTA 5.74 5.96 5.65 5.91 461772 1.20% LNTA Stock Predictions
LOCE 9.08 9.11 9.08 9.11 4991 0.11% LOCE Stock Predictions
LQDA 5.22 5.23 5.21 5.23 131840 0.38% LQDA Stock Predictions
LQEE 5.04 5.05 5.03 5.05 12000 0.40% LQEE Stock Predictions
LRM 5.84 6.20 5.80 6.00 611570 4.35% LRM Stock Predictions
LSIL 5.60 5.65 5.58 5.65 90197 1.25% LSIL Stock Predictions
MATD 9.09 9.25 8.00 8.50 3127148 -8.11% MATD Stock Predictions
MBT 6.24 6.25 5.78 6.25 460337 -3.85% MBT Stock Predictions
MFON 9.25 9.39 9.25 9.28 202951 -0.54% MFON Stock Predictions
MFX 8.51 8.63 8.51 8.63 20326 -1.37% MFX Stock Predictions
MIN 6.65 7.75 6.65 7.08 307824 4.89% MIN Stock Predictions
MKA 6.32 6.43 5.32 5.75 2200828 -9.87% MKA Stock Predictions
MMC 6.25 6.26 6.25 6.25 224459 1.96% MMC Stock Predictions
MMK 9.89 10.05 9.85 9.94 193973 -0.10% MMK Stock Predictions
MMX 9.15 9.15 8.70 8.88 141911 -1.33% MMX Stock Predictions
MRS 9.14 9.17 8.27 9.00 1411026 0.00% MRS Stock Predictions
MUBL 9.05 9.05 9.00 9.00 10832 -5.26% MUBL Stock Predictions
MWG 7.60 8.20 7.50 7.88 998705 0.00% MWG Stock Predictions
NAUT 8.75 8.75 8.30 8.75 73802 0.00% NAUT Stock Predictions
NIPT 5.53 5.75 5.50 5.75 588932 2.13% NIPT Stock Predictions
OGN 6.60 6.60 6.60 6.60 52 -1.20% OGN Stock Predictions
OLOT 9.60 9.60 9.45 9.45 5585 1.29% OLOT Stock Predictions
OXB 8.77 9.00 8.77 8.94 2141652 -0.67% OXB Stock Predictions
PIM 13.50 13.50 5.00 6.00 9925039 -72.09% PIM Stock Predictions
POG 7.79 7.91 7.60 7.74 2590340 -0.13% POG Stock Predictions
PPC 9.83 9.83 9.58 9.75 160930 -1.32% PPC Stock Predictions
PTY 8.80 9.43 8.51 9.00 1085285 14.21% PTY Stock Predictions
PVR 6.31 6.31 6.25 6.25 1422221 -3.85% PVR Stock Predictions
PYC 6.19 8.90 5.19 7.00 9995818 12.00% PYC Stock Predictions
RBOD 5.19 5.20 5.19 5.20 15043 -0.19% RBOD Stock Predictions
RBOT 7.43 7.46 7.43 7.45 134858 -0.13% RBOT Stock Predictions
RDT 5.60 5.63 5.50 5.63 82941 -2.09% RDT Stock Predictions
RED 8.75 9.25 8.75 9.00 793029 4.29% RED Stock Predictions
RHL 8.34 8.34 8.34 8.34 5974 4.25% RHL Stock Predictions
RKMD 6.50 6.52 6.46 6.48 604726 -1.52% RKMD Stock Predictions
RMM 8.15 8.15 8.15 8.15 8756 -1.21% RMM Stock Predictions
ROSN 5.11 5.11 4.98 5.03 4776756 -0.98% ROSN Stock Predictions
RPT 7.62 7.62 7.62 7.62 6524 3.25% RPT Stock Predictions
SAT 7.70 7.70 7.50 7.63 303356 -1.55% SAT Stock Predictions
SAV 6.00 6.20 5.25 5.50 5832789 2.23% SAV Stock Predictions
SBTX 8.85 8.85 7.71 8.38 492980 -4.23% SBTX Stock Predictions
SDIA 5.06 5.06 5.06 5.06 890824 0.20% SDIA Stock Predictions
SEE 5.57 5.75 5.50 5.50 4350349 -2.31% SEE Stock Predictions
SNGR 7.71 7.71 7.71 7.71 1136 -3.87% SNGR Stock Predictions
SPME 5.80 5.82 5.80 5.82 8440 0.00% SPME Stock Predictions
SRO 8.80 8.80 8.80 8.80 2000 3.53% SRO Stock Predictions
SUGA 8.57 8.57 8.57 8.57 140 0.47% SUGA Stock Predictions
SUSE 4.99 5.03 4.99 5.02 35532 0.00% SUSE Stock Predictions
SUSJ 6.45 6.47 6.44 6.47 62078 0.00% SUSJ Stock Predictions
SUSM 6.53 6.56 6.53 6.56 1500 1.39% SUSM Stock Predictions
TASE 5.54 5.55 5.52 5.55 57700 0.18% TASE Stock Predictions
TDE 8.38 8.42 8.35 8.38 3548826 -0.48% TDE Stock Predictions
TMKS 5.35 5.49 5.14 5.24 34019 0.19% TMKS Stock Predictions
TPG 5.65 5.74 5.57 5.57 307793 -1.07% TPG Stock Predictions
TRX 6.60 7.13 6.55 7.13 413861 5.63% TRX Stock Predictions
TSL 7.00 7.38 7.00 7.38 22720 0.00% TSL Stock Predictions
UCG 8.95 8.95 8.95 8.95 13000 5.29% UCG Stock Predictions
UNG 6.01 6.01 6.01 6.01 1237 -3.84% UNG Stock Predictions
VAL 7.00 7.38 4.80 5.63 84304541 -18.17% VAL Stock Predictions
VDTK 9.43 9.43 8.38 8.63 358634 -5.48% VDTK Stock Predictions
VIP 5.05 5.45 4.83 5.25 501543 0.00% VIP Stock Predictions
VTA 7.09 7.09 7.08 7.08 690 -0.28% VTA Stock Predictions
WING 5.55 5.56 5.55 5.55 50171 -0.18% WING Stock Predictions
WSG 9.33 9.33 8.88 9.00 399596 -2.70% WSG Stock Predictions
XEOU 9.90 9.93 9.89 9.89 82545 0.30% XEOU Stock Predictions
XMAF 8.24 8.27 8.24 8.25 2611 1.73% XMAF Stock Predictions
ZEN 8.05 8.15 7.80 7.88 1282597 -4.48% ZEN Stock Predictions
ZINC 9.07 9.07 9.07 9.07 200 -0.11% ZINC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts