Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AGED 5.92 5.92 5.89 5.89 187656 -0.51% AGED Stock Predictions
AIGC 8.65 8.67 8.63 8.64 35999 -0.69% AIGC Stock Predictions
AKRN 6.31 6.31 6.02 6.03 7570 -4.13% AKRN Stock Predictions
ALBK 5.20 5.20 5.04 5.09 222374 0.39% ALBK Stock Predictions
ALY 7.61 7.79 7.61 7.70 145709 -1.28% ALY Stock Predictions
AMC 7.99 8.32 7.98 8.15 316903 -0.61% AMC Stock Predictions
APC 6.42 6.50 6.42 6.50 9386 0.00% APC Stock Predictions
ARS 6.80 6.80 6.50 6.60 2291307 -1.93% ARS Stock Predictions
ARTA 9.30 9.35 8.62 8.80 247300 0.00% ARTA Stock Predictions
ASH 6.15 6.15 6.00 6.00 1237 0.00% ASH Stock Predictions
AVN 7.01 7.49 5.48 7.25 1305739 -3.33% AVN Stock Predictions
BEM 7.70 7.75 7.50 7.63 408782 0.00% BEM Stock Predictions
BIRG 6.95 6.95 6.85 6.85 459236 -0.58% BIRG Stock Predictions
BMN 9.36 9.68 9.30 9.63 662718 0.00% BMN Stock Predictions
BQAD 6.00 6.00 6.00 6.00 10000 0.00% BQAD Stock Predictions
BVA 7.18 7.29 7.14 7.28 32479192 1.11% BVA Stock Predictions
CAD 7.50 7.63 7.50 7.63 60000 1.73% CAD Stock Predictions
CARB 5.56 5.56 5.54 5.54 4085 6.95% CARB Stock Predictions
CASP 8.80 9.10 8.75 9.00 207864 0.00% CASP Stock Predictions
CERP 7.20 7.25 6.70 6.90 6852206 -3.50% CERP Stock Predictions
CLTV 5.20 5.60 5.20 5.60 3587 0.00% CLTV Stock Predictions
CNS 7.51 7.51 7.28 7.38 35164 -4.77% CNS Stock Predictions
COGG 8.61 8.62 8.61 8.62 2429 0.23% COGG Stock Predictions
CPT 9.25 9.95 9.25 9.75 184416 0.00% CPT Stock Predictions
CREE 8.86 8.89 8.86 8.89 83 0.57% CREE Stock Predictions
CRUD 7.43 7.51 7.40 7.40 1456020 -0.67% CRUD Stock Predictions
CZN 8.80 8.80 8.75 8.75 99435 -4.16% CZN Stock Predictions
DCI 6.85 7.00 6.85 6.88 23200 0.00% DCI Stock Predictions
DGTL 5.74 5.74 5.72 5.72 41028 -0.52% DGTL Stock Predictions
DNRG 5.34 5.38 5.34 5.38 16634 0.19% DNRG Stock Predictions
DTLE 5.02 5.02 5.02 5.02 10500 0.00% DTLE Stock Predictions
EDR 8.43 8.70 8.42 8.63 396630 2.98% EDR Stock Predictions
EMID 5.08 5.08 5.05 5.05 291260 -0.39% EMID Stock Predictions
EMUU 5.88 5.89 5.87 5.88 111887 0.00% EMUU Stock Predictions
EOG 5.58 7.15 5.58 7.00 4124083 21.74% EOG Stock Predictions
EUMD 5.15 5.15 5.13 5.14 31637 -0.39% EUMD Stock Predictions
EVRH 8.20 8.41 7.75 8.41 2806206 2.56% EVRH Stock Predictions
FAGR 8.59 8.59 8.59 8.59 2750 -0.46% FAGR Stock Predictions
FAL 9.25 9.25 8.65 8.75 28694 -5.41% FAL Stock Predictions
FBH 7.90 8.15 7.90 8.15 1319 0.00% FBH Stock Predictions
FBT 5.19 5.19 5.13 5.13 46285 0.00% FBT Stock Predictions
FGQI 5.50 5.50 5.50 5.50 2042 -0.18% FGQI Stock Predictions
FLOE 5.00 5.00 5.00 5.00 14871 -0.20% FLOE Stock Predictions
FLOT 5.03 5.03 5.03 5.03 46100 0.00% FLOT Stock Predictions
FLX 7.25 7.35 7.12 7.25 332410 1.68% FLX Stock Predictions
FOX 8.39 8.39 8.33 8.38 250000 0.00% FOX Stock Predictions
FUSD 5.41 5.41 5.41 5.41 2081 0.00% FUSD Stock Predictions
GAL 5.20 5.30 5.13 5.13 34219 0.00% GAL Stock Predictions
GCLA 5.52 6.01 5.51 6.00 25706 0.00% GCLA Stock Predictions
GDP 5.69 5.88 5.69 5.88 16726 0.00% GDP Stock Predictions
GLTR 9.61 9.61 9.37 9.39 59190 -0.63% GLTR Stock Predictions
GPX 5.80 6.15 5.80 6.13 1296 0.00% GPX Stock Predictions
GRTB 6.05 6.05 6.00 6.00 2854 -1.48% GRTB Stock Predictions
HEAL 5.80 5.80 5.80 5.80 55958 -0.34% HEAL Stock Predictions
HHPD 7.32 7.39 7.32 7.36 48607 1.94% HHPD Stock Predictions
HMCD 8.77 8.77 8.71 8.71 53664 -0.68% HMCD Stock Predictions
HSBK 9.49 9.49 9.34 9.48 12094 1.17% HSBK Stock Predictions
HVE 5.85 5.98 5.85 5.88 40678 0.00% HVE Stock Predictions
IAUP 9.76 9.80 9.74 9.75 44813 -1.61% IAUP Stock Predictions
IBTA 5.01 5.01 5.01 5.01 6483 0.00% IBTA Stock Predictions
ICGC 5.72 5.84 5.72 5.84 4955 0.00% ICGC Stock Predictions
IEBB 5.15 5.16 5.15 5.16 3000 0.19% IEBB Stock Predictions
IEMO 6.41 6.41 6.40 6.40 3400 0.00% IEMO Stock Predictions
IEVL 5.95 5.95 5.94 5.94 8438 0.00% IEVL Stock Predictions
IFSU 6.65 6.65 6.64 6.64 1355948 -0.30% IFSU Stock Predictions
IFSW 6.59 6.59 6.58 6.58 190 -0.15% IFSW Stock Predictions
IHYA 5.18 5.18 5.17 5.17 3659 0.00% IHYA Stock Predictions
ISFU 9.86 9.86 9.81 9.81 69625 -0.81% ISFU Stock Predictions
IUAA 5.09 5.09 5.09 5.09 37185 -0.20% IUAA Stock Predictions
IUES 5.24 5.28 5.24 5.24 11200 -0.38% IUES Stock Predictions
IUFS 6.79 6.83 6.77 6.77 1059709 -0.29% IUFS Stock Predictions
IUHC 5.86 5.91 5.85 5.91 107052 0.51% IUHC Stock Predictions
IUIT 7.30 7.31 7.29 7.30 73802 0.14% IUIT Stock Predictions
IUMO 6.50 6.50 6.50 6.50 1015 0.62% IUMO Stock Predictions
IUMS 5.60 5.60 5.59 5.59 90000 0.72% IUMS Stock Predictions
IUVL 6.22 6.22 6.20 6.21 91525 0.00% IUVL Stock Predictions
JIL 8.57 10.00 8.57 9.25 194023 8.82% JIL Stock Predictions
JPEA 5.24 5.25 5.24 5.25 110542 0.00% JPEA Stock Predictions
JTWO 10.15 10.15 9.98 9.98 30000 -1.67% JTWO Stock Predictions
KENV 5.33 5.50 4.90 5.13 2486352 -6.73% KENV Stock Predictions
KIBO 5.47 5.50 5.17 5.25 265614 -2.42% KIBO Stock Predictions
KMG 9.73 9.73 9.55 9.66 99544 0.31% KMG Stock Predictions
LCOC 6.93 7.02 6.92 6.97 10072 0.72% LCOC Stock Predictions
LCOP 9.02 9.02 8.93 8.93 1985 -2.51% LCOP Stock Predictions
LID 8.06 8.13 8.06 8.13 10000 0.00% LID Stock Predictions
LNTA 6.10 6.10 5.97 5.97 207817 -1.97% LNTA Stock Predictions
LQDA 5.21 5.21 5.20 5.21 57788 -0.19% LQDA Stock Predictions
LSIL 6.80 6.82 6.64 6.70 80834 -4.69% LSIL Stock Predictions
MATD 7.00 7.21 6.63 6.75 1256139 -1.89% MATD Stock Predictions
MAVD 9.15 9.45 9.15 9.45 1000 0.00% MAVD Stock Predictions
MBT 8.79 8.79 8.08 8.75 68234 -4.16% MBT Stock Predictions
MIN 8.02 8.19 8.00 8.13 72340 0.00% MIN Stock Predictions
MLPI 6.22 6.22 6.21 6.21 500 -0.96% MLPI Stock Predictions
MPL 9.25 9.38 9.25 9.38 118833 -1.26% MPL Stock Predictions
MPM 7.50 7.63 7.50 7.63 25000 0.00% MPM Stock Predictions
MWG 8.25 8.30 8.02 8.25 200267 3.13% MWG Stock Predictions
NASA 9.66 9.75 9.66 9.75 50000 -1.32% NASA Stock Predictions
NAUT 8.83 10.00 8.68 9.75 114162 0.00% NAUT Stock Predictions
NCCL 5.55 5.95 5.38 5.63 605171 -6.17% NCCL Stock Predictions
NIPT 7.29 7.34 7.00 7.13 920030 -3.39% NIPT Stock Predictions
OGN 6.98 6.98 6.73 6.73 176 0.00% OGN Stock Predictions
OLOT 9.60 9.80 9.60 9.80 1279 0.62% OLOT Stock Predictions
OVG 8.15 8.15 8.13 8.13 8000 0.00% OVG Stock Predictions
OXB 9.10 9.10 8.83 8.90 1737149 -0.78% OXB Stock Predictions
POG 7.96 8.04 7.71 7.85 3707587 -1.63% POG Stock Predictions
PPC 9.88 10.48 9.75 10.00 2505871 6.38% PPC Stock Predictions
PTY 9.70 9.75 9.50 9.75 17010 0.00% PTY Stock Predictions
PVR 6.60 6.63 6.50 6.63 3665754 0.00% PVR Stock Predictions
RBOT 7.21 7.21 7.18 7.19 93308 -0.28% RBOT Stock Predictions
RDT 6.51 6.88 6.51 6.88 90000 0.00% RDT Stock Predictions
RHL 7.70 7.75 7.70 7.75 5805 0.00% RHL Stock Predictions
RKMD 6.97 6.97 6.87 6.87 37884 -0.72% RKMD Stock Predictions
ROSN 5.68 5.77 5.60 5.71 6326841 1.24% ROSN Stock Predictions
RPT 5.71 5.75 5.30 5.30 142592 -1.49% RPT Stock Predictions
SAT 7.49 7.58 7.41 7.50 306930 0.00% SAT Stock Predictions
SAV 5.20 5.22 5.00 5.13 331793 0.00% SAV Stock Predictions
SBTX 9.46 9.80 9.46 9.75 107652 0.00% SBTX Stock Predictions
SDIA 5.07 5.07 5.07 5.07 59263 0.00% SDIA Stock Predictions
SGGD 5.12 5.16 5.08 5.08 348404 -0.78% SGGD Stock Predictions
SGI 6.98 7.20 6.78 7.00 190965 3.70% SGI Stock Predictions
SNGR 8.09 8.09 8.09 8.09 590 0.00% SNGR Stock Predictions
SOLO 5.07 5.25 4.85 5.25 1619845 0.00% SOLO Stock Predictions
SPME 5.52 5.52 5.51 5.51 314416 0.00% SPME Stock Predictions
SPPC 7.50 8.75 7.50 8.75 547721 0.00% SPPC Stock Predictions
SRO 5.74 5.74 5.51 5.63 110000 0.00% SRO Stock Predictions
SUAS 6.22 6.22 6.21 6.21 3733 0.16% SUAS Stock Predictions
SUGA 8.86 8.86 8.69 8.70 2000 -1.02% SUGA Stock Predictions
SUSE 5.02 5.03 5.02 5.03 30656 0.20% SUSE Stock Predictions
SUSJ 6.08 6.09 6.08 6.09 50277 0.33% SUSJ Stock Predictions
TASE 5.54 5.54 5.53 5.53 76544 -0.36% TASE Stock Predictions
TDE 9.45 9.48 8.96 9.45 717879 3.62% TDE Stock Predictions
TERN 6.38 6.65 6.25 6.50 966311 -1.96% TERN Stock Predictions
TLOU 8.70 8.70 7.88 8.38 558453 1.58% TLOU Stock Predictions
TMKS 5.47 5.47 5.30 5.32 72792 -2.03% TMKS Stock Predictions
TPG 6.38 6.50 6.38 6.50 475805 1.88% TPG Stock Predictions
TREE 8.81 8.88 8.81 8.88 1459 0.00% TREE Stock Predictions
TRX 10.65 10.65 9.55 9.75 629270 -7.14% TRX Stock Predictions
UCG 8.52 8.63 8.51 8.63 20000 0.00% UCG Stock Predictions
UKOG 5.95 6.45 5.38 5.60 248848892 -3.95% UKOG Stock Predictions
UKPR 5.41 5.43 5.41 5.43 16774 3.23% UKPR Stock Predictions
UNG 7.77 7.77 7.25 7.25 180000 -7.99% UNG Stock Predictions
VIP 5.57 5.63 5.50 5.63 251946 0.00% VIP Stock Predictions
VTA 7.43 7.43 7.40 7.40 1550 0.00% VTA Stock Predictions
WING 5.55 5.55 5.54 5.54 6549 0.00% WING Stock Predictions
WQDV 5.30 5.30 5.30 5.30 3770 0.95% WQDV Stock Predictions
XEOU 9.87 9.87 9.87 9.87 638 0.00% XEOU Stock Predictions
XMAF 8.49 8.52 8.38 8.41 2355 -1.41% XMAF Stock Predictions
ZEN 9.90 10.38 9.50 10.00 1554663 0.00% ZEN Stock Predictions
ZINC 9.00 9.00 8.83 8.89 7914 -3.37% ZINC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts