Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $10

List of Stocks under $10 and above $5.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AGED 5.42 5.42 5.40 5.41 32431 0.19% AGED Stock Predictions
AIGC 8.48 8.49 8.46 8.46 560133 0.59% AIGC Stock Predictions
AMC 7.00 7.02 5.82 6.25 18133657 -14.97% AMC Stock Predictions
ANGS 9.00 9.75 8.79 9.50 2590850 8.57% ANGS Stock Predictions
APC 7.30 7.48 7.30 7.38 127219 0.00% APC Stock Predictions
ASH 6.75 6.88 6.60 6.63 289425 -3.63% ASH Stock Predictions
ASHR 9.81 9.81 9.77 9.79 12768 -0.51% ASHR Stock Predictions
BEM 9.28 9.39 8.59 8.88 707383 -1.33% BEM Stock Predictions
BMN 8.22 8.35 8.00 8.15 4629280 0.00% BMN Stock Predictions
BMR 5.63 5.70 5.55 5.63 170755 0.00% BMR Stock Predictions
BVA 7.36 7.51 7.34 7.35 8339799 -1.21% BVA Stock Predictions
CAD 8.01 8.38 8.01 8.38 88835 4.75% CAD Stock Predictions
CATL 7.20 7.28 7.19 7.19 2628 4.51% CATL Stock Predictions
CNS 8.04 8.04 7.75 8.00 29811 0.00% CNS Stock Predictions
COS 5.99 5.99 5.30 5.50 479522 -8.33% COS Stock Predictions
CPX 7.37 7.50 7.33 7.40 342657 0.00% CPX Stock Predictions
CREE 9.28 9.28 9.24 9.24 23 0.43% CREE Stock Predictions
CRUD 7.30 7.33 7.25 7.26 1795932 1.54% CRUD Stock Predictions
CWR 8.50 8.50 8.35 8.45 244910 -0.59% CWR Stock Predictions
CZB 8.78 9.09 8.78 9.01 1510556 1.69% CZB Stock Predictions
DCI 7.50 7.80 7.50 7.80 36500 -0.64% DCI Stock Predictions
DGTL 5.22 5.22 5.18 5.18 6761 -0.38% DGTL Stock Predictions
EDR 9.15 9.69 9.15 9.38 95800 0.00% EDR Stock Predictions
EMUU 5.60 5.60 5.60 5.60 57000 -0.18% EMUU Stock Predictions
EOG 6.80 6.99 6.25 6.63 1079861 -1.78% EOG Stock Predictions
ESG 5.00 5.40 5.00 5.25 27120 -2.42% ESG Stock Predictions
ETX 8.00 8.13 8.00 8.13 1250 0.00% ETX Stock Predictions
EVRH 9.18 9.43 9.00 9.00 2363052 -2.70% EVRH Stock Predictions
FBH 8.00 8.25 8.00 8.25 550 1.48% FBH Stock Predictions
FBT 5.65 5.65 5.53 5.63 43856 0.00% FBT Stock Predictions
FLX 7.25 7.50 7.06 7.25 728900 0.00% FLX Stock Predictions
GAL 4.93 5.00 4.85 5.00 225004 0.00% GAL Stock Predictions
GDP 7.26 7.50 7.26 7.50 11637 0.00% GDP Stock Predictions
GLR 7.45 8.45 7.18 8.13 1063463 16.14% GLR Stock Predictions
GLTR 7.89 7.89 7.43 7.57 632003 -2.45% GLTR Stock Predictions
GRA 7.50 7.50 7.25 7.25 8308 0.00% GRA Stock Predictions
GRPH 6.00 6.70 6.00 6.38 626209 3.74% GRPH Stock Predictions
HEAL 5.08 5.08 5.06 5.07 9527 0.00% HEAL Stock Predictions
HEAT 9.20 9.24 9.17 9.17 41331 0.55% HEAT Stock Predictions
HHPD 6.75 6.75 6.62 6.67 737477 0.30% HHPD Stock Predictions
HMCD 6.77 6.81 6.77 6.80 163765 -0.15% HMCD Stock Predictions
HMEM 9.85 9.87 9.83 9.85 103137 0.20% HMEM Stock Predictions
HRUD 9.55 9.55 9.46 9.48 39724 1.17% HRUD Stock Predictions
HSBK 7.67 7.67 7.50 7.50 100050 0.00% HSBK Stock Predictions
IAUP 9.17 9.38 9.17 9.38 7835 2.74% IAUP Stock Predictions
ICGC 5.22 5.28 5.19 5.22 96444 -0.38% ICGC Stock Predictions
IEBB 5.09 5.10 5.09 5.09 67584 -0.20% IEBB Stock Predictions
IEH 6.15 6.65 6.10 6.50 125803 0.00% IEH Stock Predictions
IEMO 6.10 6.11 6.10 6.11 100 0.16% IEMO Stock Predictions
IEVL 5.80 5.83 5.80 5.81 3830594 0.17% IEVL Stock Predictions
IFSE 5.76 5.76 5.74 5.76 1870 -0.17% IFSE Stock Predictions
IFSW 5.93 5.93 5.92 5.92 127096 -0.17% IFSW Stock Predictions
IGAS 4.55 5.20 4.55 5.20 9990003 14.29% IGAS Stock Predictions
IUCD 5.76 5.76 5.73 5.73 1000 -0.35% IUCD Stock Predictions
IUES 5.14 5.17 5.13 5.14 295172 0.78% IUES Stock Predictions
IUFS 6.07 6.12 6.07 6.07 212950 -0.33% IUFS Stock Predictions
IUHC 5.31 5.34 5.31 5.33 19631 0.00% IUHC Stock Predictions
IUIT 6.43 6.43 6.41 6.42 99898 0.63% IUIT Stock Predictions
IUMS 5.09 5.09 5.08 5.08 210 -0.20% IUMS Stock Predictions
IUUS 5.05 5.06 5.05 5.06 30000 0.00% IUUS Stock Predictions
IUVL 5.73 5.74 5.72 5.72 9547 -0.17% IUVL Stock Predictions
KCR 8.00 8.00 7.50 8.00 500500 0.00% KCR Stock Predictions
KEFI 6.00 6.25 5.63 5.80 7443365 1.22% KEFI Stock Predictions
KMG 9.51 9.82 9.51 9.70 197737 -1.02% KMG Stock Predictions
LCOC 6.40 6.40 5.89 6.07 12555 -1.46% LCOC Stock Predictions
LID 7.07 7.23 7.07 7.13 143333 0.00% LID Stock Predictions
LNTA 6.26 6.39 6.26 6.37 569027 0.79% LNTA Stock Predictions
LNTR 6.28 6.32 6.28 6.30 62990 0.48% LNTR Stock Predictions
LSIL 7.24 7.39 7.13 7.18 43596 -0.69% LSIL Stock Predictions
LSUG 5.31 5.62 5.31 5.50 14045 5.16% LSUG Stock Predictions
MBT 6.25 7.00 6.25 6.88 309531 -3.51% MBT Stock Predictions
MFX 9.60 9.75 9.60 9.75 188770 0.00% MFX Stock Predictions
MILA 5.02 5.25 5.02 5.25 150000 0.00% MILA Stock Predictions
MLPI 7.23 7.24 7.21 7.21 2777 -0.83% MLPI Stock Predictions
MMC 7.80 8.00 7.79 8.00 1108526 1.52% MMC Stock Predictions
MMK 7.78 7.82 7.63 7.72 45969 0.65% MMK Stock Predictions
MMX 10.00 10.00 9.55 9.75 443836 -4.88% MMX Stock Predictions
NASA 8.50 8.75 8.50 8.75 80000 0.00% NASA Stock Predictions
NCSP 9.43 9.45 9.43 9.45 4580 0.00% NCSP Stock Predictions
NGR 9.56 9.75 9.56 9.75 1665 0.00% NGR Stock Predictions
NICK 9.46 9.49 9.45 9.49 13100 2.48% NICK Stock Predictions
OGN 7.49 7.50 7.45 7.50 4033 0.00% OGN Stock Predictions
OLOT 10.15 10.15 10.00 10.00 320 2.77% OLOT Stock Predictions
OVG 9.60 9.75 9.60 9.75 19370 0.00% OVG Stock Predictions
PEB 5.00 5.13 5.00 5.13 26000 0.00% PEB Stock Predictions
PEBI 6.50 6.88 6.50 6.50 76353 0.00% PEBI Stock Predictions
PIP 5.50 5.90 5.50 5.75 38837 -2.21% PIP Stock Predictions
POG 7.84 7.90 7.66 7.72 2314283 -0.52% POG Stock Predictions
PPC 7.87 8.24 7.83 7.88 347345 1.68% PPC Stock Predictions
PRM 5.25 5.25 4.78 5.00 634413 0.00% PRM Stock Predictions
QFI 5.58 6.00 5.35 5.68 1076810 0.53% QFI Stock Predictions
QQQS 5.02 5.04 5.02 5.04 3500 -0.98% QQQS Stock Predictions
RBOT 5.93 5.94 5.92 5.92 237835 0.00% RBOT Stock Predictions
RDT 5.25 5.40 5.13 5.13 780542 -4.65% RDT Stock Predictions
RED 9.00 9.40 8.75 9.25 628526 7.18% RED Stock Predictions
RHL 9.79 9.79 9.40 9.50 10259 0.00% RHL Stock Predictions
RKMD 7.90 7.95 7.79 7.86 25251 -0.63% RKMD Stock Predictions
ROSN 5.56 5.62 5.50 5.54 3906138 -0.54% ROSN Stock Predictions
SAT 8.20 8.33 8.18 8.25 820592 0.00% SAT Stock Predictions
SAV 5.10 5.25 4.81 5.13 3513150 0.00% SAV Stock Predictions
SGI 9.07 9.18 9.00 9.13 222850 0.00% SGI Stock Predictions
SHG 7.52 7.58 7.00 7.38 1271151 -3.28% SHG Stock Predictions
SLED 8.72 8.81 8.71 8.80 15237 1.15% SLED Stock Predictions
SNGR 7.40 7.40 7.40 7.40 2700 2.49% SNGR Stock Predictions
SPHR 6.01 6.20 5.60 6.13 59500 -1.92% SPHR Stock Predictions
SPME 5.31 5.31 5.30 5.31 450500 -0.19% SPME Stock Predictions
SRB 5.05 5.05 4.85 5.00 90127 0.00% SRB Stock Predictions
SRON 7.10 7.18 6.84 7.00 953581 0.00% SRON Stock Predictions
SSA 8.20 8.50 8.20 8.41 148777 -0.47% SSA Stock Predictions
STEL 5.25 5.68 5.25 5.38 374006 4.87% STEL Stock Predictions
STL 6.25 6.25 5.85 6.13 38995 0.00% STL Stock Predictions
SUAS 5.77 5.77 5.75 5.75 24668 1.77% SUAS Stock Predictions
SUSE 5.02 5.03 5.02 5.02 37038 0.00% SUSE Stock Predictions
SUSJ 5.47 5.50 5.47 5.50 2453 0.00% SUSJ Stock Predictions
SUSM 5.78 5.78 5.78 5.78 150 0.17% SUSM Stock Predictions
TECH 7.04 8.00 7.04 8.00 35000 0.00% TECH Stock Predictions
TERN 8.85 9.25 8.75 9.25 1429849 2.78% TERN Stock Predictions
TLOU 6.50 6.63 6.25 6.38 1387573 -3.77% TLOU Stock Predictions
TMKS 5.30 5.31 5.21 5.22 94131 -0.57% TMKS Stock Predictions
TPG 7.51 7.66 7.51 7.63 41578 0.00% TPG Stock Predictions
TPOP 6.88 7.75 6.77 7.25 665584 7.41% TPOP Stock Predictions
TREE 9.35 9.35 9.05 9.05 100033 0.56% TREE Stock Predictions
TTST 7.03 7.03 6.92 6.92 3274 -0.29% TTST Stock Predictions
UEN 8.35 8.35 7.00 7.25 1049433 -12.12% UEN Stock Predictions
UNG 9.61 9.75 9.61 9.75 1398 0.00% UNG Stock Predictions
VIP 5.44 5.44 5.20 5.38 50051 2.48% VIP Stock Predictions
VTA 7.72 7.72 7.69 7.69 650 0.00% VTA Stock Predictions
WTE 5.60 5.75 5.60 5.75 5096 0.00% WTE Stock Predictions
XMAF 7.59 7.61 7.59 7.61 7150 0.79% XMAF Stock Predictions
ZEN 9.55 9.75 9.55 9.63 677111 0.00% ZEN Stock Predictions
ZINC 7.62 7.62 7.60 7.60 390 1.47% ZINC Stock Predictions