Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAU 1.88 1.95 1.83 1.88 3141962 1.62% AAU Stock Predictions
ACD 1.54 1.58 1.54 1.58 2757 0.00% ACD Stock Predictions
ACP 1.62 1.65 1.62 1.63 51803 0.00% ACP Stock Predictions
ALTN 1.50 1.53 1.48 1.53 350000 3.38% ALTN Stock Predictions
AMBR 1.76 1.88 1.76 1.88 6675 0.00% AMBR Stock Predictions
ASA 1.86 1.99 1.84 1.88 1623871 -1.05% ASA Stock Predictions
AST 1.85 1.95 1.75 1.93 22297014 7.22% AST Stock Predictions
BBSN 1.16 1.16 1.00 1.13 42000 0.00% BBSN Stock Predictions
BCGR 1.02 1.02 1.02 1.02 365300 0.00% BCGR Stock Predictions
BGLF 1.06 1.06 1.03 1.03 74517 -1.90% BGLF Stock Predictions
BOD 1.28 1.28 1.25 1.28 570752 0.00% BOD Stock Predictions
BPC 1.25 1.37 1.25 1.35 2194957 4.65% BPC Stock Predictions
BZT 1.14 1.34 1.10 1.15 22252047 4.55% BZT Stock Predictions
CAT 1.27 1.27 1.26 1.26 20275 0.00% CAT Stock Predictions
CCPE 1.07 1.07 1.06 1.06 47000 0.00% CCPE Stock Predictions
CNEL 1.21 1.24 1.20 1.23 1646745 0.00% CNEL Stock Predictions
COFF 1.44 1.44 1.41 1.41 1100 -2.08% COFF Stock Predictions
CON 1.45 1.48 1.45 1.48 22064 0.00% CON Stock Predictions
COPL 1.30 1.30 1.18 1.23 1592421 -5.38% COPL Stock Predictions
CRN 1.45 1.45 1.43 1.45 2849928 0.00% CRN Stock Predictions
DIS 2.00 2.08 1.92 2.00 1273232 2.56% DIS Stock Predictions
FAIR 1.00 1.01 0.98 1.00 271602 1.01% FAIR Stock Predictions
GBP 1.75 1.88 1.75 1.88 378000 0.00% GBP Stock Predictions
GRN 1.34 1.34 1.32 1.32 71988 -1.49% GRN Stock Predictions
HALO 1.40 1.45 1.25 1.38 63404 -15.34% HALO Stock Predictions
HBRN 1.24 1.26 1.23 1.26 46045 0.80% HBRN Stock Predictions
HYDR 1.59 1.60 1.55 1.60 318594 -1.23% HYDR Stock Predictions
JPEL 1.27 1.27 1.27 1.27 77097 -0.78% JPEL Stock Predictions
KKB 1.42 1.42 1.29 1.29 24249 -9.15% KKB Stock Predictions
LHEA 1.30 1.30 1.30 1.30 10003 -3.70% LHEA Stock Predictions
LION 1.44 1.49 1.42 1.45 402333 3.57% LION Stock Predictions
LOGP 1.20 1.25 1.18 1.20 4523697 0.00% LOGP Stock Predictions
MAC 1.33 1.38 1.33 1.38 115000 0.00% MAC Stock Predictions
MIO 2.27 2.35 1.80 1.95 9881616 -16.31% MIO Stock Predictions
MXCP 1.64 1.73 1.57 1.68 7304817 5.00% MXCP Stock Predictions
MXO 1.13 1.17 1.11 1.15 874226 -2.54% MXO Stock Predictions
MYSQ 1.47 1.51 1.40 1.48 2127914 -5.73% MYSQ Stock Predictions
NBLU 1.03 1.03 1.02 1.02 14083 0.00% NBLU Stock Predictions
NWT 1.07 1.15 1.07 1.13 229766 -1.74% NWT Stock Predictions
OKEY 1.95 2.00 1.95 1.95 70030 -1.02% OKEY Stock Predictions
ORM 1.40 1.45 1.40 1.45 74123 0.00% ORM Stock Predictions
PGY 1.18 1.18 1.13 1.13 92565 0.00% PGY Stock Predictions
PJF 1.21 1.21 1.17 1.17 40000 -1.68% PJF Stock Predictions
PPG 1.24 1.25 1.22 1.23 1609302 0.00% PPG Stock Predictions
PYC 1.36 1.39 1.36 1.38 221466 -1.43% PYC Stock Predictions
QIF 1.04 1.05 1.04 1.05 40000 -0.94% QIF Stock Predictions
REDS 1.53 1.55 1.50 1.53 1596609 0.00% REDS Stock Predictions
RGM 1.06 1.08 1.00 1.03 8546618 -4.63% RGM Stock Predictions
RMP 1.24 1.30 1.24 1.30 17214 -1.52% RMP Stock Predictions
SML 1.05 1.09 0.94 1.03 24533619 0.00% SML Stock Predictions
STAR 1.55 1.85 1.50 1.75 2737240 -17.84% STAR Stock Predictions
STHP 1.25 1.38 1.25 1.38 1000000 22.12% STHP Stock Predictions
STI 1.67 1.67 1.48 1.55 1016541 -8.82% STI Stock Predictions
THR 1.24 1.24 1.07 1.13 8389888 -9.60% THR Stock Predictions
TPL 1.66 1.75 1.66 1.75 50150 0.00% TPL Stock Predictions
TYR 1.87 1.87 1.75 1.75 500000 0.00% TYR Stock Predictions
UKOG 1.35 1.35 1.25 1.30 6554452 -2.26% UKOG Stock Predictions
UPL 1.22 1.25 1.22 1.25 230320 0.00% UPL Stock Predictions
WEB 1.38 1.60 1.38 1.60 365124 15.94% WEB Stock Predictions
XBAN 1.21 1.23 1.21 1.23 200 1.65% XBAN Stock Predictions
XPHI 1.87 1.87 1.85 1.87 73253 -0.53% XPHI Stock Predictions
ZIN 1.02 1.04 1.00 1.03 1385690 -1.90% ZIN Stock Predictions