Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAU 1.22 1.25 1.21 1.21 1559615 -3.20% AAU Stock Predictions
ACD 1.62 1.62 1.62 1.62 6062 0.00% ACD Stock Predictions
ACP 1.76 1.95 1.72 1.85 202790 0.00% ACP Stock Predictions
AGP 2.25 2.25 1.00 1.13 67975 -62.33% AGP Stock Predictions
AMBR 1.62 1.62 1.28 1.28 30948 -14.67% AMBR Stock Predictions
AMP 1.35 1.50 1.30 1.43 357375 -12.27% AMP Stock Predictions
ASO 1.93 1.95 1.90 1.95 152471 0.00% ASO Stock Predictions
AST 1.44 1.45 1.38 1.40 18538451 -2.10% AST Stock Predictions
AURA 1.47 1.58 1.47 1.53 2170989 2.00% AURA Stock Predictions
BMR 1.80 1.83 1.80 1.83 179854 0.00% BMR Stock Predictions
BOD 1.45 1.48 1.45 1.48 127118 0.00% BOD Stock Predictions
BOR 2.00 2.00 2.00 2.00 1500 -3.85% BOR Stock Predictions
BPCR 1.05 1.05 1.04 1.04 55504 1.96% BPCR Stock Predictions
CAT 1.01 1.02 1.01 1.02 60267 0.00% CAT Stock Predictions
CATC 1.02 1.03 1.02 1.02 1139193 0.00% CATC Stock Predictions
CLNR 2.00 2.06 1.92 2.00 967902 2.56% CLNR Stock Predictions
CMB 1.12 1.12 1.10 1.10 43575 0.00% CMB Stock Predictions
CNEL 1.35 1.40 1.32 1.38 2998837 2.22% CNEL Stock Predictions
COFF 1.10 1.10 1.09 1.10 60169 0.92% COFF Stock Predictions
CRN 1.82 1.86 1.82 1.85 1095134 0.54% CRN Stock Predictions
CSFG 1.00 1.50 1.00 1.50 266224 0.00% CSFG Stock Predictions
DPA 1.07 1.08 1.07 1.08 155100 0.00% DPA Stock Predictions
ECR 1.14 1.15 1.11 1.13 243546 0.00% ECR Stock Predictions
ENGI 1.26 1.65 1.26 1.65 42697 10.00% ENGI Stock Predictions
EQT 1.76 1.88 1.75 1.88 233106 0.00% EQT Stock Predictions
FAIR 1.04 1.05 1.04 1.04 601135 0.00% FAIR Stock Predictions
FDBK 1.93 1.93 1.93 1.93 300000 -0.52% FDBK Stock Predictions
FEDS 1.61 1.61 1.61 1.61 7223 -2.42% FEDS Stock Predictions
GGP 1.93 1.95 1.67 1.71 148510936 -9.52% GGP Stock Predictions
GLR 1.25 1.25 1.14 1.18 2330148 -7.81% GLR Stock Predictions
GLV 1.16 1.17 1.15 1.15 69218 0.00% GLV Stock Predictions
GRN 1.55 1.57 1.54 1.54 349540 -1.28% GRN Stock Predictions
GWMO 0.95 1.00 0.95 1.00 2121244 0.00% GWMO Stock Predictions
HBRN 1.52 1.52 1.51 1.51 396818 -0.66% HBRN Stock Predictions
HDD 1.94 1.95 1.94 1.95 200234 1.04% HDD Stock Predictions
HYDR 1.34 1.36 1.33 1.36 1293615 2.26% HYDR Stock Predictions
IMTK 1.16 1.16 1.13 1.13 80440 0.00% IMTK Stock Predictions
IRON 2.00 2.00 2.00 2.00 100000 -6.10% IRON Stock Predictions
JPEL 1.42 1.44 1.42 1.42 45339 0.00% JPEL Stock Predictions
LCFE 1.60 1.62 1.59 1.62 9674 1.89% LCFE Stock Predictions
LCG 1.72 1.72 1.52 1.52 20500 -6.75% LCG Stock Predictions
MOGP 1.45 1.55 1.45 1.55 50599 3.33% MOGP Stock Predictions
MXCP 1.26 1.32 1.20 1.27 7733440 1.60% MXCP Stock Predictions
NAK 1.61 1.61 1.61 1.61 123913 8.78% NAK Stock Predictions
NWT 1.00 1.00 1.00 1.00 99599 5.26% NWT Stock Predictions
OPP 1.50 1.50 1.50 1.50 15000 -5.06% OPP Stock Predictions
ORCP 1.98 1.98 1.92 1.93 532295 -1.03% ORCP Stock Predictions
OXP 1.26 1.59 1.25 1.45 2751789 3.57% OXP Stock Predictions
PEB 1.78 1.78 1.78 1.78 15000 -2.73% PEB Stock Predictions
PERE 1.35 1.38 1.31 1.38 508898 0.00% PERE Stock Predictions
PFP 1.16 1.18 1.10 1.15 3582268 -2.54% PFP Stock Predictions
PGD 0.98 1.15 0.98 1.05 839615 0.00% PGD Stock Predictions
PML 1.37 1.40 1.30 1.33 1621485 -3.62% PML Stock Predictions
PTR 1.40 1.40 1.40 1.40 62062 -6.67% PTR Stock Predictions
RENE 1.91 1.99 1.91 1.99 2481904 4.74% RENE Stock Predictions
RMP 1.37 1.37 1.25 1.25 650 0.00% RMP Stock Predictions
TOOP 1.08 1.13 1.08 1.13 33641 0.00% TOOP Stock Predictions
TYM 2.09 2.18 1.80 2.00 27006436 -3.85% TYM Stock Predictions
UPL 1.37 1.39 1.34 1.36 1244379 1.49% UPL Stock Predictions
UVEL 1.49 1.90 1.49 1.67 1259909 21.01% UVEL Stock Predictions
VTBR 1.83 1.84 1.81 1.82 2804902 0.00% VTBR Stock Predictions
WAFM 1.85 2.00 1.85 2.00 1274 0.00% WAFM Stock Predictions
WEB 1.02 1.18 1.02 1.10 1537760 1.85% WEB Stock Predictions
WTI 1.03 1.22 1.03 1.15 13504940 15.00% WTI Stock Predictions
XBAK 1.73 1.73 1.72 1.73 11966 0.58% XBAK Stock Predictions
XBAN 1.25 1.26 1.25 1.26 6000 0.80% XBAN Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts