Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAU 1.38 1.40 1.38 1.40 107454 1.45% AAU Stock Predictions
ACD 1.61 1.61 1.60 1.60 39 0.00% ACD Stock Predictions
ACP 1.26 1.28 1.26 1.28 64477 -1.54% ACP Stock Predictions
ALTN 1.45 1.58 1.38 1.58 1309654 10.49% ALTN Stock Predictions
AMP 1.68 1.75 1.50 1.50 15170 0.00% AMP Stock Predictions
AURA 1.30 1.40 1.30 1.40 500000 0.00% AURA Stock Predictions
BCAI 1.04 1.04 1.04 1.04 100000 0.00% BCAI Stock Predictions
BOOM 1.90 1.94 1.85 1.90 2598384 -1.55% BOOM Stock Predictions
BOR 1.82 1.95 1.82 1.85 757532 -0.54% BOR Stock Predictions
BPC 1.00 1.05 1.00 1.05 2498901 0.00% BPC Stock Predictions
BPCR 1.11 1.11 1.10 1.11 117643 0.91% BPCR Stock Predictions
BRD 1.57 1.75 1.57 1.75 312285 0.00% BRD Stock Predictions
BZM 1.40 1.60 1.27 1.54 2905835 -1.91% BZM Stock Predictions
BZT 1.66 1.75 1.52 1.60 23306695 10.34% BZT Stock Predictions
CAT 1.36 1.36 1.35 1.35 12850 0.00% CAT Stock Predictions
CHAL 1.51 1.59 1.15 1.20 38256186 -18.92% CHAL Stock Predictions
CMB 1.03 1.22 1.03 1.08 4516789 8.00% CMB Stock Predictions
CNEL 1.30 1.49 1.25 1.33 4881354 -1.48% CNEL Stock Predictions
COFF 1.28 1.29 1.26 1.27 1365696 0.00% COFF Stock Predictions
CON 1.88 1.88 1.88 1.88 137138 0.00% CON Stock Predictions
CRN 1.63 1.65 1.62 1.65 691788 1.23% CRN Stock Predictions
CRON 1.90 1.90 1.88 1.88 9470 0.00% CRON Stock Predictions
ECR 1.20 1.20 0.96 1.03 2351061 -8.85% ECR Stock Predictions
FAIR 1.02 1.03 1.02 1.02 122000 0.00% FAIR Stock Predictions
GOT 1.95 1.95 1.88 1.88 25641 0.00% GOT Stock Predictions
GRL 1.42 1.45 1.42 1.45 352526 0.00% GRL Stock Predictions
GRN 1.47 1.50 1.47 1.47 74169 -1.34% GRN Stock Predictions
GRP 1.05 1.07 1.05 1.05 126052 -0.94% GRP Stock Predictions
GRPH 1.85 2.03 1.70 1.73 1248511 -2.81% GRPH Stock Predictions
GWMO 1.46 1.59 1.42 1.43 13837620 0.00% GWMO Stock Predictions
HBRN 1.48 1.48 1.45 1.45 71573 0.69% HBRN Stock Predictions
HDD 1.56 1.63 1.55 1.58 295461 -1.25% HDD Stock Predictions
HYDR 1.37 1.37 1.36 1.37 2376541 0.74% HYDR Stock Predictions
HYR 1.60 1.63 1.47 1.60 3282748 -1.84% HYR Stock Predictions
JPEL 1.31 1.32 1.31 1.31 11801 0.00% JPEL Stock Predictions
LOGP 1.05 1.10 1.00 1.05 1103022 -8.70% LOGP Stock Predictions
MAC 0.90 1.38 0.90 1.38 515791 0.00% MAC Stock Predictions
MIRA 1.06 1.10 1.06 1.08 392954 0.00% MIRA Stock Predictions
MSMN 1.35 1.40 1.28 1.33 758852 2.31% MSMN Stock Predictions
MXCP 1.26 1.30 1.26 1.30 540132 0.00% MXCP Stock Predictions
NBDD 1.06 1.06 1.04 1.04 36 4.00% NBDD Stock Predictions
NTOG 1.35 1.37 1.22 1.33 876637 -6.99% NTOG Stock Predictions
NUOG 1.21 1.21 1.10 1.12 17378188 -3.45% NUOG Stock Predictions
ORM 1.75 1.87 1.75 1.83 214707 -1.08% ORM Stock Predictions
PGD 1.44 1.44 1.40 1.43 300000 0.00% PGD Stock Predictions
PHE 1.13 1.18 1.10 1.15 7436843 4.55% PHE Stock Predictions
PML 1.24 1.24 1.23 1.23 4450 0.00% PML Stock Predictions
PPG 1.90 1.95 1.90 1.93 1972719 2.66% PPG Stock Predictions
PTR 1.75 1.83 1.75 1.78 476485 0.00% PTR Stock Predictions
PYC 1.19 1.19 1.11 1.15 65000 0.00% PYC Stock Predictions
RENE 1.97 2.00 1.90 1.95 3431274 0.00% RENE Stock Predictions
RMP 1.06 1.09 1.05 1.09 1028839 -6.03% RMP Stock Predictions
SAPO 1.18 1.64 1.18 1.50 7569 0.00% SAPO Stock Predictions
SML 1.88 1.92 1.79 1.88 7882138 -1.05% SML Stock Predictions
SRSP 1.17 1.17 1.05 1.13 10561873 -4.24% SRSP Stock Predictions
STAR 1.75 1.88 1.75 1.88 172019 0.00% STAR Stock Predictions
STI 1.25 1.33 1.25 1.33 50000 -3.62% STI Stock Predictions
TOOP 1.00 1.27 1.00 1.13 1300024 -18.12% TOOP Stock Predictions
TPOP 1.88 2.00 1.88 2.00 2000 0.00% TPOP Stock Predictions
UPL 1.21 1.29 1.21 1.25 907215 0.00% UPL Stock Predictions
URU 1.21 1.21 1.12 1.18 4411952 -4.07% URU Stock Predictions
UVEL 1.69 1.69 1.63 1.63 99084 0.00% UVEL Stock Predictions
VAL 1.81 1.93 1.80 1.85 290000 -2.63% VAL Stock Predictions
VIS 1.85 2.20 1.85 2.00 140804 0.00% VIS Stock Predictions
XPHI 1.98 1.98 1.98 1.98 59000 -1.00% XPHI Stock Predictions
ZIN 0.95 1.00 0.95 1.00 12560 0.00% ZIN Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts