Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAU 1.37 1.37 1.33 1.35 885863 -0.74% AAU Stock Predictions
ACD 1.67 1.67 1.59 1.63 18740 0.00% ACD Stock Predictions
ACP 1.45 1.84 1.44 1.68 3677065 13.51% ACP Stock Predictions
ALTN 1.21 1.35 1.15 1.35 3924065 9.76% ALTN Stock Predictions
AMP 2.15 2.15 1.80 2.00 249535 0.00% AMP Stock Predictions
AST 2.03 2.09 1.97 1.98 46550914 -4.81% AST Stock Predictions
AURA 1.51 1.53 1.51 1.53 38055 0.00% AURA Stock Predictions
BGLF 1.02 1.02 1.01 1.01 13165 0.00% BGLF Stock Predictions
BOR 1.69 1.82 1.69 1.82 32228 -1.62% BOR Stock Predictions
BPCR 1.10 1.13 1.10 1.11 27893 -0.89% BPCR Stock Predictions
BRD 1.66 1.70 1.60 1.68 426841 5.00% BRD Stock Predictions
BZM 1.70 1.91 1.65 1.85 1650669 -2.63% BZM Stock Predictions
BZT 1.14 1.18 1.13 1.18 1775897 -1.67% BZT Stock Predictions
CAT 1.09 1.10 1.09 1.10 257992 0.00% CAT Stock Predictions
CHAL 1.10 1.29 1.07 1.23 10887376 4.24% CHAL Stock Predictions
CLNR 1.63 1.65 1.63 1.63 531540 -1.21% CLNR Stock Predictions
CLP 1.06 1.06 0.93 1.03 1600883 0.00% CLP Stock Predictions
CMB 1.11 1.13 1.11 1.13 50690 -1.74% CMB Stock Predictions
CNEL 1.32 1.35 1.30 1.30 851003 -3.70% CNEL Stock Predictions
COFF 1.16 1.17 1.16 1.17 400544 0.86% COFF Stock Predictions
COPL 1.16 1.28 1.15 1.18 41319341 -4.07% COPL Stock Predictions
CRN 1.74 1.74 1.71 1.73 3457394 -0.57% CRN Stock Predictions
CRON 1.55 1.75 1.55 1.75 2000 0.00% CRON Stock Predictions
CSFG 1.80 1.80 1.63 1.63 505397 -6.86% CSFG Stock Predictions
ECR 1.20 1.24 1.13 1.23 660918 0.00% ECR Stock Predictions
ENGI 1.55 1.88 1.55 1.88 199762 -6.00% ENGI Stock Predictions
FAIR 1.03 1.04 1.03 1.03 85815 0.00% FAIR Stock Predictions
FDBK 1.96 2.00 1.95 2.00 432406 0.00% FDBK Stock Predictions
GBP 1.76 2.00 1.76 2.00 85745 0.00% GBP Stock Predictions
GGP 1.09 2.03 1.09 1.84 624688847 57.26% GGP Stock Predictions
GLR 1.70 1.70 1.70 1.70 788429 -1.73% GLR Stock Predictions
GLV 1.14 1.14 1.12 1.12 518956 0.00% GLV Stock Predictions
GRL 2.00 2.00 1.80 1.93 20427933 2.66% GRL Stock Predictions
GRN 1.55 1.55 1.53 1.55 1202986 0.00% GRN Stock Predictions
GRP 1.08 1.08 1.07 1.08 88872 0.93% GRP Stock Predictions
HBRN 1.48 1.48 1.44 1.44 16644 -2.04% HBRN Stock Predictions
HDD 1.85 1.88 1.75 1.88 806820 0.00% HDD Stock Predictions
HYDR 1.51 1.51 1.48 1.48 373340 -2.63% HYDR Stock Predictions
HYR 1.50 1.50 1.45 1.48 879611 -3.27% HYR Stock Predictions
IMTK 1.50 1.63 1.50 1.63 12979 0.00% IMTK Stock Predictions
JLH 1.15 1.15 1.05 1.05 1222 0.00% JLH Stock Predictions
JPEL 1.38 1.38 1.38 1.38 35366 0.00% JPEL Stock Predictions
LCFE 1.83 1.85 1.80 1.84 14086 0.55% LCFE Stock Predictions
LCG 1.75 1.93 1.75 1.88 134166 0.00% LCG Stock Predictions
LHEA 1.76 1.76 1.73 1.73 233 9.49% LHEA Stock Predictions
MAC 1.00 1.23 1.00 1.13 269766 -24.67% MAC Stock Predictions
MIL 1.33 1.33 1.30 1.30 1000 0.00% MIL Stock Predictions
MIRA 1.02 1.20 1.02 1.13 33658 0.00% MIRA Stock Predictions
MOGP 1.86 1.90 1.80 1.85 569000 -4.15% MOGP Stock Predictions
MSMN 1.13 1.22 1.11 1.15 3537974 -2.54% MSMN Stock Predictions
MSYS 0.95 1.10 0.95 1.10 22526 0.00% MSYS Stock Predictions
MXCP 1.66 1.66 1.60 1.63 1190651 -2.40% MXCP Stock Predictions
NTOG 1.50 1.76 1.50 1.55 2768265 -1.90% NTOG Stock Predictions
OPP 1.75 2.00 1.75 2.00 48000 0.00% OPP Stock Predictions
OXP 1.28 1.30 1.25 1.30 725990 -3.70% OXP Stock Predictions
PERE 1.51 1.51 1.40 1.48 1530578 0.00% PERE Stock Predictions
PGD 1.15 1.25 1.15 1.20 3177658 0.00% PGD Stock Predictions
PHE 1.13 1.20 1.12 1.15 5833422 1.77% PHE Stock Predictions
PML 1.29 1.33 1.13 1.23 3025189 0.00% PML Stock Predictions
PTR 1.90 1.90 1.83 1.83 50000 4.57% PTR Stock Predictions
PYC 0.97 1.04 0.96 1.03 330096 0.00% PYC Stock Predictions
RENE 1.67 1.69 1.65 1.68 538156 0.00% RENE Stock Predictions
RMP 1.23 1.30 1.21 1.28 866098 4.07% RMP Stock Predictions
RUR 1.82 1.95 1.77 1.90 1014050 -8.65% RUR Stock Predictions
SAR 1.09 1.09 1.03 1.05 4001061 -2.78% SAR Stock Predictions
SMTG 1.13 1.13 1.12 1.12 4000 0.90% SMTG Stock Predictions
STAR 1.41 1.49 1.37 1.45 2999059 1.40% STAR Stock Predictions
STI 1.10 1.28 1.10 1.25 1140626 5.93% STI Stock Predictions
TGBL 3.18 3.18 1.80 1.80 10639 0.00% TGBL Stock Predictions
UPL 1.37 1.39 1.28 1.38 3936298 0.00% UPL Stock Predictions
URU 1.26 1.33 1.25 1.30 4141349 0.00% URU Stock Predictions
UVEL 1.25 1.63 1.25 1.63 136700 0.00% UVEL Stock Predictions
VAL 1.02 1.05 1.02 1.05 178126 0.00% VAL Stock Predictions
WEB 1.16 1.18 1.10 1.18 139993 -7.81% WEB Stock Predictions
XBAK 1.91 1.95 1.91 1.91 22189 -0.52% XBAK Stock Predictions
XBAN 1.24 1.25 1.24 1.24 350074 0.00% XBAN Stock Predictions
ZBO 1.10 1.45 1.06 1.25 113673 -16.67% ZBO Stock Predictions
ZCC 1.63 1.63 1.63 1.63 1200 0.00% ZCC Stock Predictions
ZIN 1.08 1.13 1.08 1.13 79182 0.00% ZIN Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts