Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $2

List of Stocks under $2 and above $1.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAU 1.77 1.78 1.74 1.75 2170528 0.00% AAU Stock Predictions
ACD 1.55 1.57 1.55 1.57 22300 0.00% ACD Stock Predictions
ACP 1.62 1.65 1.57 1.65 137572 0.00% ACP Stock Predictions
ALTN 1.95 1.99 1.92 1.96 1248576 1.03% ALTN Stock Predictions
ASA 1.90 1.90 1.66 1.73 2604058 -7.98% ASA Stock Predictions
AST 2.00 2.03 1.90 1.93 20543966 -1.03% AST Stock Predictions
AURA 1.64 1.64 1.60 1.60 71539 0.00% AURA Stock Predictions
BBSN 1.85 1.85 1.51 1.70 428326 0.00% BBSN Stock Predictions
BGLF 1.05 1.06 1.05 1.05 250534 0.00% BGLF Stock Predictions
BOD 1.60 1.65 1.55 1.63 1264161 -1.21% BOD Stock Predictions
BPC 1.42 1.59 1.41 1.59 1228572 0.00% BPC Stock Predictions
BPCR 1.03 1.04 1.03 1.04 40500 0.00% BPCR Stock Predictions
BZT 1.01 1.13 1.00 1.13 686870 0.00% BZT Stock Predictions
CAT 1.31 1.31 1.30 1.30 54586 0.78% CAT Stock Predictions
CATC 1.01 1.03 1.01 1.03 15774 0.98% CATC Stock Predictions
CCPE 1.09 1.09 1.09 1.09 43000 0.00% CCPE Stock Predictions
CMB 1.00 1.09 1.00 1.08 455647 2.86% CMB Stock Predictions
CNEL 1.17 1.19 1.17 1.19 341 0.00% CNEL Stock Predictions
COFF 1.27 1.28 1.27 1.28 13130 1.59% COFF Stock Predictions
CON 1.70 1.70 1.65 1.65 18276 0.00% CON Stock Predictions
CRN 1.55 1.57 1.55 1.57 3008396 0.64% CRN Stock Predictions
ECR 1.75 1.80 1.75 1.78 793714 0.00% ECR Stock Predictions
FAIR 1.03 1.03 1.02 1.02 94644 0.99% FAIR Stock Predictions
FEES 1.80 1.80 1.80 1.80 2534 4.65% FEES Stock Predictions
GBP 1.74 1.75 1.74 1.75 9956 0.00% GBP Stock Predictions
GRL 1.13 1.25 1.13 1.18 114587 -4.07% GRL Stock Predictions
GRN 1.38 1.38 1.35 1.35 298222 -3.57% GRN Stock Predictions
HALO 1.25 1.38 1.25 1.38 34500 0.00% HALO Stock Predictions
HALS 1.00 1.00 1.00 1.00 100 5.26% HALS Stock Predictions
HAWK 1.10 1.10 0.93 1.00 386251 0.00% HAWK Stock Predictions
HBRN 1.27 1.28 1.26 1.26 109954 -0.79% HBRN Stock Predictions
HDD 1.38 1.38 1.35 1.35 2369323 -2.17% HDD Stock Predictions
HYDR 1.55 1.56 1.53 1.53 464399 0.00% HYDR Stock Predictions
JLH 0.85 1.00 0.85 1.00 996142 0.00% JLH Stock Predictions
JPEL 1.28 1.28 1.28 1.28 5000 0.00% JPEL Stock Predictions
LGO 1.92 1.99 1.82 1.98 3327400 5.32% LGO Stock Predictions
LION 1.15 1.18 1.13 1.18 1506457 -4.07% LION Stock Predictions
LOGP 1.17 1.20 1.17 1.18 1109548 0.00% LOGP Stock Predictions
MXO 1.10 1.10 1.09 1.10 515325 -2.65% MXO Stock Predictions
MYN 1.76 1.76 1.50 1.70 441688 0.00% MYN Stock Predictions
MYSQ 1.32 1.35 1.25 1.28 22224451 -5.19% MYSQ Stock Predictions
NAK 1.93 1.93 1.77 1.88 38525 0.00% NAK Stock Predictions
NBLU 1.02 1.02 1.01 1.01 50214 -0.98% NBLU Stock Predictions
NTOG 1.92 1.92 1.86 1.88 1525899 0.00% NTOG Stock Predictions
NWT 1.30 1.43 1.29 1.38 434373 10.40% NWT Stock Predictions
OPP 2.00 2.00 1.88 1.88 100000 -11.74% OPP Stock Predictions
ORE 1.80 1.80 1.60 1.73 950983 -1.14% ORE Stock Predictions
ORM 1.40 1.50 1.40 1.41 712000 2.17% ORM Stock Predictions
OXP 1.78 1.85 1.78 1.85 32377 0.00% OXP Stock Predictions
PGD 1.72 1.73 1.65 1.68 681917 -2.89% PGD Stock Predictions
PPG 1.24 1.24 1.21 1.23 1770191 0.00% PPG Stock Predictions
PSL 0.66 2.77 0.66 1.70 34854278 193.10% PSL Stock Predictions
PYC 1.48 1.48 1.30 1.40 245138 -2.10% PYC Stock Predictions
REDS 1.63 1.63 1.55 1.63 8121504 0.00% REDS Stock Predictions
RMP 1.10 1.27 1.10 1.20 346619 0.00% RMP Stock Predictions
RUR 1.48 1.48 1.28 1.38 24147 0.00% RUR Stock Predictions
SMTG 1.04 1.04 1.03 1.03 10201 0.00% SMTG Stock Predictions
SNT 1.79 1.79 1.50 1.50 131064 0.00% SNT Stock Predictions
SRSP 1.01 1.11 0.97 1.03 19626389 3.00% SRSP Stock Predictions
STI 1.62 1.62 1.59 1.60 150000 -3.03% STI Stock Predictions
TAIH 1.00 1.39 1.00 1.25 141522 0.00% TAIH Stock Predictions
TPL 1.03 1.20 1.03 1.13 490914 0.00% TPL Stock Predictions
TRK 1.03 1.03 0.88 1.03 144145 0.00% TRK Stock Predictions
TYR 1.38 1.38 1.38 1.38 5800000 0.00% TYR Stock Predictions
TYRU 1.99 1.99 1.78 1.88 53500 0.00% TYRU Stock Predictions
UKOG 1.25 1.35 1.25 1.33 8275703 6.40% UKOG Stock Predictions
UPL 1.29 1.40 1.27 1.36 3018643 5.43% UPL Stock Predictions
VIXL 1.10 1.11 1.10 1.11 1920 0.00% VIXL Stock Predictions
WALG 1.00 1.05 1.00 1.05 50000 -16.00% WALG Stock Predictions
WEB 1.34 1.35 1.34 1.35 148330 0.00% WEB Stock Predictions
XBAN 1.14 1.15 1.14 1.15 50000 0.88% XBAN Stock Predictions
XPHI 1.95 1.96 1.95 1.96 315 0.00% XPHI Stock Predictions
ZIN 1.10 1.10 1.05 1.05 1452 0.00% ZIN Stock Predictions