Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ACID 2.55 2.55 2.53 2.53 15222 1.20% ACID Stock Predictions
AEG 2.20 2.25 2.20 2.25 117205 0.00% AEG Stock Predictions
AMP 2.15 2.15 1.80 2.00 249535 0.00% AMP Stock Predictions
ASO 2.11 2.13 2.11 2.13 56849 -0.93% ASO Stock Predictions
ATMA 2.69 2.70 2.68 2.69 9340 0.37% ATMA Stock Predictions
AUK 1.79 2.13 1.79 2.13 80000 0.00% AUK Stock Predictions
BMV 2.04 2.13 2.04 2.13 1124 0.00% BMV Stock Predictions
BOCH 2.76 2.78 2.75 2.78 39769 0.72% BOCH Stock Predictions
BOD 1.99 2.03 1.99 2.03 27012 -0.98% BOD Stock Predictions
CBUY 2.50 2.63 2.50 2.63 25011 0.00% CBUY Stock Predictions
CCR 2.99 3.02 2.99 3.00 314040 0.00% CCR Stock Predictions
COCO 2.25 2.27 2.25 2.27 48985 0.44% COCO Stock Predictions
CON 3.30 3.30 2.88 2.90 1983455 -10.22% CON Stock Predictions
COTN 2.17 2.20 2.17 2.19 30207 0.92% COTN Stock Predictions
CZA 2.65 2.65 2.63 2.63 27500 0.00% CZA Stock Predictions
DEMG 2.60 2.63 2.50 2.63 434117 0.00% DEMG Stock Predictions
EFGD 2.40 2.40 2.40 2.40 18075 0.42% EFGD Stock Predictions
FBDU 2.84 3.00 2.84 3.00 53958 0.00% FBDU Stock Predictions
FDBK 1.96 2.00 1.95 2.00 432406 0.00% FDBK Stock Predictions
GBP 1.76 2.00 1.76 2.00 85745 0.00% GBP Stock Predictions
GRPH 1.91 2.19 1.91 2.01 3174573 -3.83% GRPH Stock Predictions
HALO 2.25 2.38 2.25 2.38 5510 5.78% HALO Stock Predictions
IEH 1.80 2.69 1.80 2.10 6930181 9.38% IEH Stock Predictions
IRON 2.11 2.25 2.08 2.13 842787 0.00% IRON Stock Predictions
JDT 3.50 3.50 2.50 2.50 57815 0.00% JDT Stock Predictions
LCOR 2.21 2.21 2.21 2.21 178 -0.45% LCOR Stock Predictions
LND 2.01 2.18 2.01 2.18 20010 0.00% LND Stock Predictions
LSRG 2.97 2.98 2.96 2.98 31334 -0.33% LSRG Stock Predictions
MOS 2.30 2.34 2.10 2.25 883262 0.00% MOS Stock Predictions
MTR 2.24 2.58 2.24 2.50 15326776 9.65% MTR Stock Predictions
MYSQ 2.59 2.59 2.31 2.50 13009699 -1.96% MYSQ Stock Predictions
NGSP 2.88 2.89 2.88 2.89 1379 0.70% NGSP Stock Predictions
OKEY 2.20 2.39 2.20 2.20 631614 4.27% OKEY Stock Predictions
OPP 1.75 2.00 1.75 2.00 48000 0.00% OPP Stock Predictions
ORCP 2.50 2.50 2.50 2.50 20239 0.00% ORCP Stock Predictions
ORM 2.55 2.60 2.50 2.53 1005683 0.00% ORM Stock Predictions
OTC 2.47 2.48 2.30 2.38 635066 0.00% OTC Stock Predictions
PEB 2.28 2.38 2.28 2.38 4800 0.00% PEB Stock Predictions
PEL 2.99 3.00 2.93 2.95 824456 0.68% PEL Stock Predictions
PET 2.85 2.85 2.75 2.75 1086 0.00% PET Stock Predictions
PPG 2.45 2.47 2.42 2.45 371606 -1.21% PPG Stock Predictions
SKIN 2.70 2.70 2.70 2.70 20000 -1.10% SKIN Stock Predictions
SML 2.30 2.34 2.22 2.30 7494225 -2.13% SML Stock Predictions
TAVI 2.75 2.75 2.63 2.63 447482 0.00% TAVI Stock Predictions
TETH 1.75 2.20 1.75 2.13 311018 6.50% TETH Stock Predictions
TIDE 2.88 2.94 2.77 2.88 408673 -2.37% TIDE Stock Predictions
VNH 2.39 2.40 2.39 2.39 58000 0.00% VNH Stock Predictions
VTBR 2.13 2.15 2.12 2.12 1416854 -0.47% VTBR Stock Predictions
WAFM 2.75 2.75 2.63 2.63 40000 5.20% WAFM Stock Predictions
XPHI 2.10 2.10 2.08 2.08 69413 0.00% XPHI Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts