Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEG 2.50 2.50 2.48 2.48 417050 0.00% AEG Stock Predictions
ASO 2.30 2.41 2.30 2.38 311338 0.00% ASO Stock Predictions
ATMA 2.05 2.15 1.96 2.10 24885 0.00% ATMA Stock Predictions
ATSS 3.23 3.23 3.00 3.00 5000 0.00% ATSS Stock Predictions
BOCH 2.87 2.93 2.87 2.93 139920 1.38% BOCH Stock Predictions
BOOM 2.35 2.35 2.23 2.35 275396 0.00% BOOM Stock Predictions
COCO 2.12 2.14 2.03 2.07 43941 -0.48% COCO Stock Predictions
CRON 2.50 2.75 2.25 2.75 539718 22.22% CRON Stock Predictions
CZA 2.96 2.96 2.80 2.86 225063 0.35% CZA Stock Predictions
ENGI 2.50 2.50 2.26 2.38 300500 0.00% ENGI Stock Predictions
HYR 2.27 2.32 2.26 2.30 1120292 0.00% HYR Stock Predictions
KEM 2.61 2.88 2.61 2.88 14000 0.00% KEM Stock Predictions
LALU 3.04 3.04 2.97 2.97 1958 -1.98% LALU Stock Predictions
LCFE 2.27 2.29 2.21 2.29 5543 2.23% LCFE Stock Predictions
LCOR 2.82 2.82 2.75 2.75 107 0.36% LCOR Stock Predictions
MIO 2.15 2.15 2.08 2.08 121089 0.00% MIO Stock Predictions
MIRA 2.25 2.41 2.02 2.38 211821 -4.80% MIRA Stock Predictions
MONI 2.30 2.39 2.28 2.31 3247013 -0.43% MONI Stock Predictions
MOS 3.08 3.08 3.00 3.00 32912 0.00% MOS Stock Predictions
MSYS 2.30 2.35 2.28 2.28 58441 2.24% MSYS Stock Predictions
MTL 2.80 2.94 2.75 2.88 1594266 -7.99% MTL Stock Predictions
MTR 2.71 2.80 2.68 2.75 6444748 0.00% MTR Stock Predictions
OCT 2.68 2.75 2.68 2.75 186568 0.00% OCT Stock Predictions
OKEY 2.20 2.20 2.10 2.10 7331 3.45% OKEY Stock Predictions
ORCP 2.72 2.75 2.72 2.73 71470 0.00% ORCP Stock Predictions
PACL 2.39 2.39 2.30 2.30 295 0.00% PACL Stock Predictions
PERE 2.92 3.00 2.92 3.00 665343 0.00% PERE Stock Predictions
PIRI 2.05 2.30 2.01 2.25 427500 0.00% PIRI Stock Predictions
PTCM 2.72 2.72 2.63 2.63 308863 0.00% PTCM Stock Predictions
PTR 2.45 2.50 2.45 2.50 127250 -1.19% PTR Stock Predictions
RENE 2.17 2.20 2.13 2.20 979025 2.33% RENE Stock Predictions
SEN 2.75 2.75 2.40 2.75 656669 -12.14% SEN Stock Predictions
SML 2.10 2.48 2.10 2.40 37159554 11.63% SML Stock Predictions
STAR 2.14 2.18 2.13 2.13 690051 0.00% STAR Stock Predictions
TRP 2.26 2.38 2.26 2.38 9119 0.00% TRP Stock Predictions
URU 2.58 2.90 2.20 2.43 65153834 -6.54% URU Stock Predictions
VAL 2.59 2.59 2.40 2.50 155918 0.00% VAL Stock Predictions
VNH 2.19 2.19 2.18 2.18 1560 0.00% VNH Stock Predictions
VTBR 2.32 2.33 2.28 2.31 1794328 0.00% VTBR Stock Predictions
WAFM 2.51 2.75 2.51 2.75 12187 0.00% WAFM Stock Predictions