Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEG 2.50 2.63 2.50 2.63 174470 -1.87% AEG Stock Predictions
AMP 2.25 2.25 2.10 2.13 344758 0.00% AMP Stock Predictions
ASO 2.81 2.81 2.75 2.80 775770 0.00% ASO Stock Predictions
ATMA 2.15 2.15 2.07 2.15 166404 0.00% ATMA Stock Predictions
AURA 2.05 2.13 2.05 2.13 150000 -4.48% AURA Stock Predictions
BMV 2.01 2.08 2.00 2.08 53499 -2.35% BMV Stock Predictions
BOCH 2.85 2.85 2.80 2.80 139153 -1.41% BOCH Stock Predictions
BOOM 2.39 2.43 2.35 2.43 514336 0.00% BOOM Stock Predictions
CAF 2.63 2.99 2.56 2.63 1086847 -4.36% CAF Stock Predictions
CBUY 2.30 2.40 1.88 2.25 2354214 -14.45% CBUY Stock Predictions
CLNR 2.70 2.75 2.66 2.70 370922 -2.88% CLNR Stock Predictions
COCO 2.44 2.45 2.41 2.44 82240 -0.41% COCO Stock Predictions
CRV 4.00 4.00 2.60 2.88 3500 -32.24% CRV Stock Predictions
DIS 2.00 2.08 1.92 2.00 1273232 2.56% DIS Stock Predictions
ECR 2.28 2.38 2.01 2.08 6847792 -0.95% ECR Stock Predictions
EFGD 2.70 2.70 2.70 2.70 2149 0.00% EFGD Stock Predictions
ENGI 2.25 2.43 2.25 2.38 327534 0.00% ENGI Stock Predictions
GOT 2.60 2.75 2.60 2.75 94288 -4.51% GOT Stock Predictions
HYR 2.35 2.44 2.35 2.43 2036594 0.00% HYR Stock Predictions
IDHC 3.04 3.04 2.99 2.99 107045 0.34% IDHC Stock Predictions
IMTK 2.13 2.13 2.10 2.13 750025 0.00% IMTK Stock Predictions
KEM 2.65 2.88 2.65 2.88 120 0.00% KEM Stock Predictions
LCFE 2.95 2.95 2.76 2.81 5094 -4.10% LCFE Stock Predictions
LCG 2.88 2.88 2.88 2.88 9833 -4.00% LCG Stock Predictions
LCOR 2.82 2.82 2.81 2.81 1975 -2.09% LCOR Stock Predictions
LGAS 2.98 2.98 2.94 2.96 30009 -1.99% LGAS Stock Predictions
LLHO 2.93 3.02 2.93 2.95 1100 -1.34% LLHO Stock Predictions
MIRA 2.30 2.40 2.25 2.25 103479 -10.00% MIRA Stock Predictions
MONI 2.65 2.65 2.29 2.40 11243590 5.26% MONI Stock Predictions
MOS 2.87 2.87 2.63 2.75 81903 0.00% MOS Stock Predictions
MSYS 2.60 2.75 2.60 2.75 104000 0.00% MSYS Stock Predictions
MTR 2.72 2.89 2.68 2.78 7370002 2.96% MTR Stock Predictions
NRRP 2.29 2.50 2.29 2.50 117406 0.00% NRRP Stock Predictions
NTOG 2.49 2.49 2.40 2.43 319550 -3.95% NTOG Stock Predictions
OCT 2.97 3.08 2.80 2.93 2030900 1.74% OCT Stock Predictions
OPP 2.26 2.38 2.26 2.38 22000 0.00% OPP Stock Predictions
ORCP 2.57 2.57 2.53 2.53 15590 1.20% ORCP Stock Predictions
PACL 2.32 2.33 2.32 2.33 43327 1.30% PACL Stock Predictions
PGD 1.93 2.03 1.93 2.03 120000 4.10% PGD Stock Predictions
PIP 2.80 2.88 2.75 2.75 106500 0.00% PIP Stock Predictions
PIRI 2.00 2.13 2.00 2.13 50000 -5.33% PIRI Stock Predictions
PPS 2.40 2.63 2.40 2.63 100000 0.00% PPS Stock Predictions
RENE 2.34 2.40 2.31 2.35 3272492 0.00% RENE Stock Predictions
SAPO 3.25 3.25 2.75 2.75 2617 0.00% SAPO Stock Predictions
SNT 3.60 3.60 3.00 3.00 408 0.00% SNT Stock Predictions
TAVI 2.80 2.84 2.75 2.83 116159 -2.41% TAVI Stock Predictions
TEEG 2.60 2.60 2.60 2.60 400 4.00% TEEG Stock Predictions
TRP 2.27 2.38 2.27 2.38 21114 0.00% TRP Stock Predictions
TYRU 2.13 2.25 2.05 2.25 729175 12.50% TYRU Stock Predictions
VAL 2.56 2.73 2.31 2.55 1910657 -3.04% VAL Stock Predictions
VNH 2.08 2.08 2.08 2.08 10000 -0.95% VNH Stock Predictions
VTBR 2.25 2.27 2.21 2.27 1434408 0.00% VTBR Stock Predictions
WAFM 2.60 2.94 2.50 2.75 192093 0.00% WAFM Stock Predictions
XBAK 2.42 2.42 2.41 2.41 22730 0.00% XBAK Stock Predictions