Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEG 2.22 2.29 2.22 2.28 211036 4.59% AEG Stock Predictions
ASO 2.30 2.30 2.25 2.28 77500 0.00% ASO Stock Predictions
AST 2.13 2.25 2.12 2.18 13380852 -0.91% AST Stock Predictions
ATMA 2.40 2.50 2.35 2.50 24410 0.00% ATMA Stock Predictions
AUK 2.62 2.62 2.38 2.38 50000 0.00% AUK Stock Predictions
BAGR 2.61 2.70 2.50 2.63 191531 -4.36% BAGR Stock Predictions
BHRD 2.93 3.05 2.93 3.00 628427 0.00% BHRD Stock Predictions
BILL 2.75 2.88 2.75 2.88 50000 0.00% BILL Stock Predictions
BMV 2.17 2.17 2.02 2.13 2141572 -5.33% BMV Stock Predictions
CBUY 2.55 2.75 2.50 2.75 1018732 4.56% CBUY Stock Predictions
CERP 2.43 2.43 2.30 2.38 918071 0.00% CERP Stock Predictions
CLNR 2.25 2.48 2.25 2.45 629228 4.26% CLNR Stock Predictions
COCO 2.06 2.08 2.03 2.03 43844 -1.46% COCO Stock Predictions
COTN 2.16 2.16 2.15 2.15 489334 0.00% COTN Stock Predictions
CZA 2.62 2.74 2.62 2.74 2931 0.00% CZA Stock Predictions
EML 2.23 2.23 2.13 2.13 629 0.00% EML Stock Predictions
ENTU 2.69 3.15 2.65 2.70 3020756 -1.82% ENTU Stock Predictions
GDL 2.51 3.45 1.80 2.13 1269447 5.97% GDL Stock Predictions
GLR 2.69 2.84 2.50 2.63 400578 -4.36% GLR Stock Predictions
IRON 2.35 2.51 2.30 2.48 997920 0.00% IRON Stock Predictions
LCFE 2.20 2.20 2.17 2.20 25734 -0.45% LCFE Stock Predictions
LCG 2.26 2.40 2.26 2.38 76924 0.00% LCG Stock Predictions
LCOR 2.48 2.48 2.41 2.41 17667 -3.98% LCOR Stock Predictions
LND 2.60 2.63 2.58 2.58 48000 1.18% LND Stock Predictions
LSRG 2.65 2.66 2.65 2.65 24379 -0.38% LSRG Stock Predictions
MIO 2.57 2.58 2.41 2.55 181888 2.82% MIO Stock Predictions
MKA 3.05 3.05 3.00 3.00 55737 0.00% MKA Stock Predictions
MNC 2.65 2.75 2.55 2.75 236000 10.00% MNC Stock Predictions
MONI 2.99 3.00 2.96 2.97 3526357 -0.34% MONI Stock Predictions
MRS 3.05 3.14 2.91 3.00 1483417 0.00% MRS Stock Predictions
MTL 2.77 2.80 2.53 2.63 1026388 -8.68% MTL Stock Predictions
MTR 2.00 2.07 1.96 2.03 1319116 -0.98% MTR Stock Predictions
NCCL 3.03 3.20 2.90 3.00 363061 -7.69% NCCL Stock Predictions
NGSP 3.00 3.00 2.98 3.00 639900 -1.64% NGSP Stock Predictions
OCT 2.05 2.05 2.05 2.05 250000 3.54% OCT Stock Predictions
OKEY 2.20 2.20 2.20 2.20 7 4.76% OKEY Stock Predictions
ORCP 2.30 2.30 2.20 2.30 1942800 2.22% ORCP Stock Predictions
PAL 2.55 2.63 2.55 2.63 82500 -4.36% PAL Stock Predictions
PET 3.18 3.18 2.80 2.88 275560 -7.99% PET Stock Predictions
PIRI 2.13 2.25 2.11 2.25 266000 0.00% PIRI Stock Predictions
QFI 3.00 3.01 2.81 2.90 4140083 0.00% QFI Stock Predictions
SEV 2.03 2.13 2.03 2.13 199677 0.00% SEV Stock Predictions
TIDE 2.92 3.00 2.92 3.00 68903 0.00% TIDE Stock Predictions
TPOP 1.88 2.00 1.88 2.00 2000 0.00% TPOP Stock Predictions
UOG 2.80 2.88 2.80 2.88 291892 0.00% UOG Stock Predictions
VIS 1.85 2.20 1.85 2.00 140804 0.00% VIS Stock Predictions
VNH 2.43 2.44 2.43 2.44 40000 0.00% VNH Stock Predictions
VTBR 1.95 2.03 1.95 2.01 1670750 -0.50% VTBR Stock Predictions
XBAK 2.08 2.08 2.08 2.08 584 0.48% XBAK Stock Predictions
XTR 2.25 2.40 1.88 2.13 10601370 3.90% XTR Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts