Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

12/13/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEG 2.35 2.68 2.30 2.48 8366656 4.20% AEG Stock Predictions
ATM 2.32 2.38 2.30 2.35 98458 0.00% ATM Stock Predictions
ATMA 2.48 2.48 2.48 2.48 151588 0.00% ATMA Stock Predictions
AUK 2.50 2.50 2.50 2.50 18000 0.00% AUK Stock Predictions
AYM 2.58 2.67 2.58 2.66 191242 1.14% AYM Stock Predictions
BAGR 2.10 2.20 1.85 2.13 674437 6.50% BAGR Stock Predictions
BHRD 2.80 2.80 2.75 2.78 1258390 0.00% BHRD Stock Predictions
BILL 2.65 2.65 2.65 2.65 18181 0.76% BILL Stock Predictions
BOCH 2.54 2.55 2.49 2.51 737270 -1.18% BOCH Stock Predictions
BOR 2.00 2.00 2.00 2.00 1500 -3.85% BOR Stock Predictions
BRD 2.13 2.28 2.11 2.25 155261 0.00% BRD Stock Predictions
CBUY 2.55 2.63 2.50 2.63 125493 0.00% CBUY Stock Predictions
CCR 2.84 2.92 2.84 2.87 49546 0.00% CCR Stock Predictions
CLNR 2.00 2.06 1.92 2.00 967902 2.56% CLNR Stock Predictions
COCO 2.11 2.11 2.07 2.11 28023 1.44% COCO Stock Predictions
COS 2.76 3.00 2.76 2.88 922057 4.73% COS Stock Predictions
DEMG 2.13 2.13 2.00 2.11 159000 -0.94% DEMG Stock Predictions
DIS 2.34 2.40 2.31 2.35 677450 3.07% DIS Stock Predictions
EFGD 2.60 2.60 2.56 2.56 54111 -1.54% EFGD Stock Predictions
GBP 2.18 2.18 2.00 2.18 68557 2.35% GBP Stock Predictions
GDL 1.80 2.05 1.80 2.05 4128 0.00% GDL Stock Predictions
GRL 2.23 2.23 2.05 2.15 286469 0.00% GRL Stock Predictions
HEMO 2.58 2.58 2.34 2.38 1112492 -9.51% HEMO Stock Predictions
HYR 2.23 2.25 2.13 2.23 1270539 0.00% HYR Stock Predictions
IIP 2.75 2.75 2.75 2.75 181674 0.00% IIP Stock Predictions
IRON 2.00 2.00 2.00 2.00 100000 -6.10% IRON Stock Predictions
KAT 2.50 2.50 2.38 2.38 4884 0.00% KAT Stock Predictions
KEFI 2.70 3.00 2.70 2.90 1651397 5.45% KEFI Stock Predictions
LCOR 2.00 2.03 2.00 2.03 7 -0.49% LCOR Stock Predictions
LLHO 2.71 2.78 2.71 2.78 954 -2.80% LLHO Stock Predictions
LND 2.00 2.10 2.00 2.10 185274 -2.33% LND Stock Predictions
LSRG 2.59 2.59 2.54 2.58 620694 0.00% LSRG Stock Predictions
LSYO 2.47 2.47 2.43 2.43 6300 -0.82% LSYO Stock Predictions
MAC 2.00 2.18 1.77 2.13 561058 0.00% MAC Stock Predictions
MNC 2.69 3.00 2.69 3.00 126000 0.00% MNC Stock Predictions
MOS 1.85 2.13 1.85 2.13 483158 6.50% MOS Stock Predictions
MSYS 1.14 2.40 1.14 2.40 67750693 152.63% MSYS Stock Predictions
MTL 3.07 3.10 2.80 3.00 1256984 -4.15% MTL Stock Predictions
MTR 2.10 2.11 2.00 2.05 4737209 -4.65% MTR Stock Predictions
MYSQ 2.01 2.05 1.96 2.05 2713775 2.50% MYSQ Stock Predictions
NFX 3.00 3.50 2.76 3.00 5090164 4.17% NFX Stock Predictions
NGSP 2.34 2.37 2.34 2.35 1306828 -0.84% NGSP Stock Predictions
OCT 2.74 2.75 2.65 2.75 90739 -1.08% OCT Stock Predictions
OKEY 2.71 2.73 2.70 2.73 24061 1.11% OKEY Stock Predictions
ORM 2.00 2.08 2.00 2.05 240138 0.00% ORM Stock Predictions
OTC 2.75 3.25 2.32 2.63 4071905 0.00% OTC Stock Predictions
PAL 2.95 2.95 2.88 2.88 510 0.00% PAL Stock Predictions
PET 1.62 3.07 1.62 2.75 2639477 57.14% PET Stock Predictions
PIRI 2.43 2.43 2.25 2.25 205670 0.00% PIRI Stock Predictions
PPG 2.60 2.60 2.49 2.55 1408937 0.00% PPG Stock Predictions
SML 2.03 2.07 2.01 2.03 2824316 -0.98% SML Stock Predictions
STAR 2.43 2.70 2.35 2.45 5711712 2.08% STAR Stock Predictions
STEL 2.20 2.20 2.00 2.13 124780 -5.33% STEL Stock Predictions
SWG 2.93 3.00 2.93 3.00 220460 4.17% SWG Stock Predictions
TAVI 2.89 3.23 2.89 3.00 144745 0.00% TAVI Stock Predictions
TERN 2.64 2.90 2.51 2.75 2737249 4.56% TERN Stock Predictions
THR 3.24 3.40 2.80 3.00 7455761 0.00% THR Stock Predictions
TMT 2.35 2.35 2.35 2.35 2000 -4.08% TMT Stock Predictions
TYM 2.09 2.18 1.80 2.00 27006436 -3.85% TYM Stock Predictions
TYR 3.00 3.00 3.00 3.00 100000 9.09% TYR Stock Predictions
TYRU 2.63 3.00 2.63 2.88 750884 9.51% TYRU Stock Predictions
VNH 2.57 2.57 2.57 2.57 36772 -0.77% VNH Stock Predictions
WAFM 1.85 2.00 1.85 2.00 1274 0.00% WAFM Stock Predictions
XPHI 2.05 2.06 2.05 2.06 5000 0.49% XPHI Stock Predictions
XTR 2.68 3.10 2.68 2.93 5328227 4.64% XTR Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts