Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $3

List of Stocks under $3 and above $2.

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEG 2.92 2.92 2.90 2.90 284529 0.69% AEG Stock Predictions
AEX 3.09 3.09 2.90 2.93 13069817 -5.48% AEX Stock Predictions
AMBR 2.00 2.25 2.00 2.25 10900 0.00% AMBR Stock Predictions
AMP 2.55 2.63 2.52 2.63 201913 -4.36% AMP Stock Predictions
AOMD 1.88 2.05 1.88 2.05 162179 0.00% AOMD Stock Predictions
ASO 2.60 2.63 2.60 2.63 81985 0.00% ASO Stock Predictions
ATMA 2.55 2.55 2.50 2.55 10907 0.00% ATMA Stock Predictions
AUK 2.52 2.75 2.52 2.75 12000 0.00% AUK Stock Predictions
BILL 2.75 2.88 2.58 2.88 49205 0.00% BILL Stock Predictions
BMV 1.95 2.00 1.95 2.00 250000 6.38% BMV Stock Predictions
BOOM 2.23 2.25 2.11 2.15 1048482 -1.38% BOOM Stock Predictions
BOR 2.41 2.42 2.31 2.37 113840 0.00% BOR Stock Predictions
BZM 1.90 2.24 1.75 2.01 22215194 -1.95% BZM Stock Predictions
CERP 2.29 2.33 2.08 2.33 7697612 2.19% CERP Stock Predictions
CLNR 2.91 3.00 2.60 2.70 9169621 -8.47% CLNR Stock Predictions
COCO 2.03 2.09 1.96 2.09 56105 3.98% COCO Stock Predictions
COTN 2.14 2.14 2.13 2.13 180 -2.74% COTN Stock Predictions
DIS 2.45 2.45 2.40 2.45 796541 0.82% DIS Stock Predictions
EFGD 2.65 2.65 2.65 2.65 3441 0.76% EFGD Stock Predictions
EQT 3.01 3.10 2.65 3.00 1214225 -4.15% EQT Stock Predictions
FBDU 2.89 2.89 2.77 2.88 854268 0.00% FBDU Stock Predictions
GBP 1.85 2.19 1.85 2.00 533837 0.00% GBP Stock Predictions
GDL 2.28 2.28 1.75 2.01 232579 -10.67% GDL Stock Predictions
GOT 2.85 2.88 2.75 2.88 95000 -4.00% GOT Stock Predictions
HALO 1.92 3.20 1.92 2.75 4026946 68.71% HALO Stock Predictions
LALU 2.79 2.80 2.79 2.80 2 -0.71% LALU Stock Predictions
LCG 2.50 2.50 2.28 2.50 130586 -4.94% LCG Stock Predictions
LCOR 2.73 2.73 2.69 2.70 707 -1.46% LCOR Stock Predictions
LGAS 2.31 2.32 2.31 2.32 21400 -0.85% LGAS Stock Predictions
LND 2.90 2.90 2.50 2.68 1097903 -9.15% LND Stock Predictions
LSRG 2.86 2.86 2.84 2.84 200300 1.43% LSRG Stock Predictions
LSYO 2.31 2.37 2.31 2.37 3 -3.27% LSYO Stock Predictions
MIO 2.35 2.45 2.35 2.45 410954 0.00% MIO Stock Predictions
MKA 3.15 3.15 2.80 2.88 199793 -4.00% MKA Stock Predictions
MLVN 3.00 3.00 2.88 2.88 5000 4.73% MLVN Stock Predictions
MONI 2.84 2.86 2.83 2.84 898522 -1.39% MONI Stock Predictions
MTR 2.20 2.20 2.11 2.13 1570244 -0.93% MTR Stock Predictions
OCT 1.97 2.03 1.95 2.03 1022500 4.10% OCT Stock Predictions
ORCP 2.70 2.70 2.64 2.68 240654 0.00% ORCP Stock Predictions
PEB 2.82 2.90 2.82 2.88 93896 0.00% PEB Stock Predictions
PIRI 2.02 2.05 2.00 2.05 79504 0.00% PIRI Stock Predictions
PTR 2.02 2.10 1.85 2.10 273028 0.00% PTR Stock Predictions
SKIN 2.50 2.88 2.50 2.88 1113046 0.00% SKIN Stock Predictions
SML 2.03 2.15 1.98 2.08 15185629 2.46% SML Stock Predictions
STXW 3.00 3.00 3.00 3.00 2500 0.00% STXW Stock Predictions
UVEL 2.13 2.25 2.06 2.13 583041 -5.33% UVEL Stock Predictions
VAL 2.02 2.14 2.00 2.10 347685 3.45% VAL Stock Predictions
VNH 2.28 2.30 2.26 2.28 220546 0.88% VNH Stock Predictions
VTBR 2.08 2.08 2.07 2.08 28179 1.46% VTBR Stock Predictions
WAFM 2.85 3.00 2.85 3.00 109386 0.00% WAFM Stock Predictions
XBAK 2.21 2.24 2.21 2.22 860 0.00% XBAK Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts