Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $4

List of Stocks under $4 and above $3.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AIGE 3.43 3.43 3.41 3.41 184398 -1.45% AIGE Stock Predictions
AIGG 3.71 3.71 3.70 3.70 1500 -1.07% AIGG Stock Predictions
ALBH 3.75 3.75 3.75 3.75 6940 2.74% ALBH Stock Predictions
ALUM 3.06 3.08 3.06 3.06 223747 -0.33% ALUM Stock Predictions
ARG 4.10 4.10 3.78 4.00 4163 0.00% ARG Stock Predictions
BHRD 3.54 3.54 3.40 3.45 717621 -0.86% BHRD Stock Predictions
CCR 3.74 3.77 3.68 3.77 18018 1.62% CCR Stock Predictions
CHAL 3.53 3.88 3.53 3.88 175865 6.89% CHAL Stock Predictions
CNYA 3.76 3.76 3.67 3.71 31842 0.27% CNYA Stock Predictions
CZA 3.01 3.26 3.01 3.26 343374 0.31% CZA Stock Predictions
DEMG 3.69 4.00 3.56 3.88 598516 6.89% DEMG Stock Predictions
EME 2.91 3.25 2.91 3.25 1927100 12.85% EME Stock Predictions
ETLN 3.62 3.62 3.32 3.32 67011 -8.29% ETLN Stock Predictions
IRON 3.75 3.88 3.75 3.88 104125 0.00% IRON Stock Predictions
KCEL 3.70 3.70 3.55 3.55 30380 0.00% KCEL Stock Predictions
LALU 3.04 3.04 3.02 3.02 26003 -0.66% LALU Stock Predictions
LGO 3.58 3.58 3.00 3.10 6938683 -3.13% LGO Stock Predictions
LND 3.03 3.10 3.03 3.10 211000 0.00% LND Stock Predictions
LSRG 3.55 3.55 3.40 3.42 69699 -3.66% LSRG Stock Predictions
MKA 4.10 4.10 3.75 4.00 134971 0.00% MKA Stock Predictions
MTL 4.00 4.00 3.75 3.88 817141 0.00% MTL Stock Predictions
NGSP 3.53 3.53 3.48 3.48 100000 -1.42% NGSP Stock Predictions
ONEV 3.56 3.75 3.56 3.75 3000 0.00% ONEV Stock Predictions
OXP 3.05 3.12 2.90 3.07 3688105 -0.97% OXP Stock Predictions
PTR 2.83 3.10 2.80 3.05 2838503 5.17% PTR Stock Predictions
RPT 4.01 4.01 3.75 3.75 12277 -11.35% RPT Stock Predictions
SEE 3.60 3.98 3.60 3.88 4363790 10.86% SEE Stock Predictions
SNT 3.60 3.60 3.00 3.00 408 0.00% SNT Stock Predictions
SPA 3.37 4.15 3.37 4.00 4201530 23.08% SPA Stock Predictions
SRO 2.75 3.13 2.75 3.13 20000 0.00% SRO Stock Predictions
SUN 3.75 3.83 3.65 3.83 37654 -1.29% SUN Stock Predictions
TIDE 3.44 3.44 3.33 3.38 145667 0.00% TIDE Stock Predictions
URU 3.58 3.58 3.30 3.48 12455830 -1.42% URU Stock Predictions
XMET 3.80 3.84 3.80 3.82 780 0.00% XMET Stock Predictions