Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $4

List of Stocks under $4 and above $3.

8/16/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AEX 3.64 4.04 3.58 3.90 12572966 8.33% AEX Stock Predictions
AGOL 3.66 3.92 3.66 3.84 2406 1.86% AGOL Stock Predictions
AGOU 3.65 3.70 3.65 3.70 2000 2.78% AGOU Stock Predictions
AIGE 3.29 3.29 3.28 3.28 13405 -1.50% AIGE Stock Predictions
AIGL 3.08 3.08 3.08 3.08 610827 0.98% AIGL Stock Predictions
ALUM 3.25 3.31 2.97 3.31 550228 2.80% ALUM Stock Predictions
AYM 3.35 3.49 3.15 3.38 971797 4.00% AYM Stock Predictions
BHRD 2.93 3.05 2.93 3.00 628427 0.00% BHRD Stock Predictions
BMR 3.18 3.25 3.18 3.25 116212 0.00% BMR Stock Predictions
BOCH 3.17 3.27 3.17 3.24 10419 2.21% BOCH Stock Predictions
CCR 3.09 3.11 3.06 3.11 10847 -0.32% CCR Stock Predictions
CNYA 3.98 4.00 3.98 3.99 9325 0.76% CNYA Stock Predictions
CSFG 2.50 3.70 2.46 3.13 1648986 13.82% CSFG Stock Predictions
DEMG 3.10 3.48 3.08 3.25 532000 0.00% DEMG Stock Predictions
DIS 3.75 3.84 3.60 3.83 1102635 4.08% DIS Stock Predictions
ETLN 3.53 3.58 3.52 3.55 85251 1.43% ETLN Stock Predictions
GLPR 3.55 3.60 3.55 3.55 160000 3.50% GLPR Stock Predictions
JDT 3.93 3.93 3.38 3.38 20000 0.00% JDT Stock Predictions
JLP 3.92 3.92 3.75 3.85 1525215 -1.28% JLP Stock Predictions
KAT 3.58 4.09 3.58 4.00 389009 0.00% KAT Stock Predictions
LALU 3.39 3.49 3.39 3.49 4422 5.44% LALU Stock Predictions
LLHO 3.58 3.58 3.51 3.51 26700 5.09% LLHO Stock Predictions
LSUG 3.63 3.63 3.47 3.48 38693 -2.52% LSUG Stock Predictions
MKA 3.05 3.05 3.00 3.00 55737 0.00% MKA Stock Predictions
MOS 3.51 3.63 3.51 3.63 6311 0.00% MOS Stock Predictions
MRS 3.05 3.14 2.91 3.00 1483417 0.00% MRS Stock Predictions
NCCL 3.03 3.20 2.90 3.00 363061 -7.69% NCCL Stock Predictions
NGSP 3.00 3.00 2.98 3.00 639900 -1.64% NGSP Stock Predictions
OGZD 3.89 3.90 3.88 3.89 8157670 0.26% OGZD Stock Predictions
OTC 3.28 3.45 3.25 3.38 541790 0.00% OTC Stock Predictions
PGM 3.50 3.88 3.50 3.75 1375142 3.31% PGM Stock Predictions
PIP 4.05 4.10 4.00 4.00 42370 0.00% PIP Stock Predictions
POL 3.80 3.95 3.79 3.80 879477 0.00% POL Stock Predictions
PRM 3.50 3.63 3.25 3.63 763037 -2.68% PRM Stock Predictions
PTCM 3.35 3.63 3.35 3.63 100000 0.00% PTCM Stock Predictions
RPT 3.50 3.63 3.50 3.63 78879 0.00% RPT Stock Predictions
SEE 3.13 3.13 3.00 3.13 1904517 0.00% SEE Stock Predictions
SHG 3.50 3.63 3.50 3.63 200164 0.00% SHG Stock Predictions
SPA 3.25 3.25 2.80 3.25 905758 -3.85% SPA Stock Predictions
SWG 4.00 4.00 3.88 3.88 265702 0.00% SWG Stock Predictions
TAVI 3.25 3.25 3.10 3.20 465730 0.00% TAVI Stock Predictions
TETH 3.50 3.88 3.50 3.75 319065 0.00% TETH Stock Predictions
TIDE 2.92 3.00 2.92 3.00 68903 0.00% TIDE Stock Predictions
WAFM 3.18 3.18 3.13 3.13 31264 0.00% WAFM Stock Predictions
WLFE 3.47 3.95 3.38 3.50 524621 3.55% WLFE Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts