Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $4

List of Stocks under $4 and above $3.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AIGE 3.50 3.50 3.47 3.47 2298 1.17% AIGE Stock Predictions
ALUM 3.05 3.05 3.04 3.04 82148 -0.98% ALUM Stock Predictions
AMP 3.50 3.70 3.31 3.50 330791 -3.58% AMP Stock Predictions
ARG 3.64 3.75 3.64 3.75 1300 0.00% ARG Stock Predictions
ATSS 3.23 3.23 3.00 3.00 5000 0.00% ATSS Stock Predictions
AUK 3.75 3.75 3.38 3.38 1600 0.00% AUK Stock Predictions
BHRD 3.72 3.72 3.63 3.68 286435 0.00% BHRD Stock Predictions
BOR 2.94 3.04 2.81 3.04 367186 5.56% BOR Stock Predictions
CBUY 3.60 3.75 3.60 3.75 463809 0.00% CBUY Stock Predictions
CCR 3.78 3.79 3.71 3.75 63556 -1.57% CCR Stock Predictions
CEIR 3.39 3.50 3.39 3.50 8500 0.00% CEIR Stock Predictions
CHAL 3.65 3.78 3.61 3.78 300393 2.16% CHAL Stock Predictions
CLNR 3.28 3.45 3.20 3.30 2351777 1.54% CLNR Stock Predictions
CRV 3.53 3.75 3.53 3.75 2020 0.00% CRV Stock Predictions
DEMG 3.90 4.15 3.90 4.00 236115 0.00% DEMG Stock Predictions
DIS 3.10 3.18 3.00 3.10 2089754 1.64% DIS Stock Predictions
EME 3.95 3.95 3.50 3.75 381438 0.00% EME Stock Predictions
EQT 3.99 4.00 3.75 4.00 443153 0.00% EQT Stock Predictions
ETLN 3.90 3.92 3.85 3.85 217596 0.00% ETLN Stock Predictions
FDBK 3.25 3.32 3.00 3.13 1440315 -7.40% FDBK Stock Predictions
FLOW 3.73 3.83 3.25 3.63 1199595 -3.20% FLOW Stock Predictions
GDL 3.65 3.65 3.25 3.38 215492 -9.87% GDL Stock Predictions
GLPR 3.55 3.55 3.55 3.55 2644 1.43% GLPR Stock Predictions
IDHC 3.09 3.09 3.01 3.01 1831 -2.27% IDHC Stock Predictions
KCEL 3.45 3.45 3.45 3.45 7000 -1.15% KCEL Stock Predictions
LCG 3.44 3.44 2.57 3.13 722752 -3.69% LCG Stock Predictions
LND 3.34 3.50 3.34 3.43 298161 0.00% LND Stock Predictions
LSRG 3.35 3.37 3.32 3.32 395205 1.84% LSRG Stock Predictions
MKA 3.55 3.93 3.55 3.75 107929 3.31% MKA Stock Predictions
MLVN 3.25 3.50 3.25 3.50 81750 -9.79% MLVN Stock Predictions
MOS 3.08 3.08 3.00 3.00 32912 0.00% MOS Stock Predictions
NCCL 3.41 3.41 3.20 3.38 228940 0.00% NCCL Stock Predictions
NGSP 3.40 3.47 3.40 3.47 6202 3.58% NGSP Stock Predictions
NOP 3.82 4.00 3.82 4.00 144537 3.09% NOP Stock Predictions
OTC 3.63 4.08 3.63 3.75 66036 0.00% OTC Stock Predictions
PAL 3.43 3.48 3.38 3.38 213636 0.00% PAL Stock Predictions
PERE 2.92 3.00 2.92 3.00 665343 0.00% PERE Stock Predictions
RPT 3.89 3.89 3.59 3.78 49387 -1.82% RPT Stock Predictions
SEE 4.12 4.12 3.93 4.00 295399 0.00% SEE Stock Predictions
SKIN 3.50 3.63 3.39 3.63 150000 0.00% SKIN Stock Predictions
SUN 3.41 3.59 3.41 3.48 81553 0.00% SUN Stock Predictions
TAVI 3.11 3.40 3.11 3.40 2819762 7.94% TAVI Stock Predictions
TIDE 3.27 3.33 3.20 3.33 203615 -1.48% TIDE Stock Predictions
XMET 3.98 3.98 3.96 3.96 22819 0.51% XMET Stock Predictions
ZMNO 3.92 3.92 3.92 3.92 50000 2.35% ZMNO Stock Predictions