Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $4

List of Stocks under $4 and above $3.

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ACC 3.89 3.89 3.89 3.89 455000 -5.81% ACC Stock Predictions
AGOL 3.92 3.92 3.76 3.76 1528 0.00% AGOL Stock Predictions
AIGE 3.03 3.06 3.03 3.06 76915 0.00% AIGE Stock Predictions
ARG 3.40 3.40 3.06 3.25 4357 0.00% ARG Stock Predictions
BHRD 3.22 3.25 3.22 3.25 1180037 0.00% BHRD Stock Predictions
BLUR 3.05 4.13 3.00 3.38 2623074 -60.24% BLUR Stock Predictions
BMR 3.82 3.88 3.75 3.88 803308 0.00% BMR Stock Predictions
BOCH 3.24 3.24 3.20 3.21 12051 -0.93% BOCH Stock Predictions
BRD 3.20 3.20 3.13 3.13 2734 0.00% BRD Stock Predictions
CARB 3.63 3.68 3.63 3.68 1050 -4.66% CARB Stock Predictions
CBUY 3.20 3.20 3.05 3.13 25713 0.00% CBUY Stock Predictions
CCR 3.20 3.22 3.16 3.16 43818 -3.95% CCR Stock Predictions
CNYA 3.80 3.81 3.80 3.81 1741 1.06% CNYA Stock Predictions
DEMG 4.03 4.08 3.88 4.00 353832 0.00% DEMG Stock Predictions
EQT 3.01 3.10 2.65 3.00 1214225 -4.15% EQT Stock Predictions
ETLN 3.41 3.56 3.41 3.55 255058 2.01% ETLN Stock Predictions
FDBK 3.50 3.77 3.50 3.63 671897 0.00% FDBK Stock Predictions
GLPR 3.70 3.70 3.70 3.70 2466 -1.33% GLPR Stock Predictions
GRPH 4.06 4.20 3.50 3.78 569404 -14.09% GRPH Stock Predictions
JLP 4.08 4.08 3.80 3.95 4294718 -2.47% JLP Stock Predictions
JMIS 1.06 4.00 1.06 4.00 1231 0.00% JMIS Stock Predictions
KCEL 3.44 3.45 3.40 3.40 71841 -0.29% KCEL Stock Predictions
LPLA 4.05 4.08 3.93 4.00 5 1.52% LPLA Stock Predictions
LSUG 3.59 3.63 3.50 3.61 2964 -0.82% LSUG Stock Predictions
MOS 3.26 3.26 3.06 3.25 17911 0.00% MOS Stock Predictions
MRS 4.02 4.05 3.81 4.00 808480 0.00% MRS Stock Predictions
MTL 3.70 3.74 3.63 3.63 271868 0.00% MTL Stock Predictions
MYSQ 4.09 4.30 3.85 3.95 8116626 -3.66% MYSQ Stock Predictions
NCCL 3.54 6.75 3.50 3.75 9947546 30.21% NCCL Stock Predictions
NGSP 3.06 3.08 3.06 3.08 10721 -0.32% NGSP Stock Predictions
NOP 3.70 3.75 3.50 3.75 11473 0.00% NOP Stock Predictions
OGZD 3.94 3.97 3.93 3.94 1342040 1.03% OGZD Stock Predictions
OTC 3.53 3.75 3.16 3.50 4559132 -12.50% OTC Stock Predictions
PAL 3.00 3.18 3.00 3.13 95114 0.00% PAL Stock Predictions
PET 3.63 3.75 3.63 3.75 2263 0.00% PET Stock Predictions
QFI 3.16 3.46 3.15 3.33 1019659 0.91% QFI Stock Predictions
RPT 4.00 4.00 3.80 3.80 75000 -20.00% RPT Stock Predictions
SCGL 3.75 3.75 3.75 3.75 700000 0.00% SCGL Stock Predictions
SEE 3.80 3.90 3.65 3.75 991690 0.00% SEE Stock Predictions
SEV 3.10 3.40 3.06 3.38 479369 0.00% SEV Stock Predictions
SPA 3.10 3.25 3.10 3.25 19971 0.00% SPA Stock Predictions
STXW 3.00 3.00 3.00 3.00 2500 0.00% STXW Stock Predictions
SUN 3.73 3.75 3.58 3.63 273580 0.00% SUN Stock Predictions
SVE 3.39 3.89 3.00 3.50 309884 11.82% SVE Stock Predictions
TAVI 3.70 3.70 3.41 3.48 134880 0.00% TAVI Stock Predictions
TETH 3.50 3.50 3.38 3.38 1000 0.00% TETH Stock Predictions
TIDE 3.30 3.45 3.30 3.40 136373 2.72% TIDE Stock Predictions
TPOP 3.80 3.80 3.08 3.75 2137795 0.00% TPOP Stock Predictions
WAFM 2.85 3.00 2.85 3.00 109386 0.00% WAFM Stock Predictions
WLFE 3.88 3.88 3.63 3.75 162786 0.00% WLFE Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts