Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $5

List of Stocks under $5 and above $4.

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AIGA 4.74 4.74 4.73 4.74 271279 -0.42% AIGA Stock Predictions
AUEM 4.87 4.87 4.85 4.85 5500 -0.82% AUEM Stock Predictions
BLUR 4.62 4.63 4.33 4.63 267417 -5.12% BLUR Stock Predictions
CAB 4.00 4.60 4.00 4.38 54817 0.00% CAB Stock Predictions
CBKD 4.45 4.60 4.35 4.38 504904 -0.68% CBKD Stock Predictions
COS 4.68 4.68 4.50 4.50 30000 0.00% COS Stock Predictions
CRV 4.60 4.80 4.60 4.80 68 0.00% CRV Stock Predictions
EFID 4.03 4.03 4.00 4.00 48356 -9.09% EFID Stock Predictions
ETLN 4.25 4.26 4.18 4.19 722711 -1.64% ETLN Stock Predictions
FLOE 5.00 5.00 5.00 5.00 14871 -0.20% FLOE Stock Predictions
HTRD 4.01 4.02 4.01 4.02 30000 7.20% HTRD Stock Predictions
IDTL 4.73 4.75 4.72 4.75 622018 0.21% IDTL Stock Predictions
IMBS 4.94 4.94 4.94 4.94 1069 0.00% IMBS Stock Predictions
JAN 4.30 4.38 4.30 4.38 25000 0.00% JAN Stock Predictions
JLP 4.50 4.50 4.30 4.40 1531592 -1.12% JLP Stock Predictions
JPEE 4.45 4.46 4.45 4.46 3000 0.68% JPEE Stock Predictions
KEFI 4.47 4.47 4.30 4.40 507039 0.00% KEFI Stock Predictions
MNC 4.60 4.75 4.13 4.38 586698 -5.40% MNC Stock Predictions
MRS 4.35 5.00 4.10 4.75 4451291 2.59% MRS Stock Predictions
OGZD 4.38 4.38 4.31 4.33 7470698 -1.14% OGZD Stock Predictions
QFI 4.05 4.15 4.00 4.07 885474 -0.73% QFI Stock Predictions
SRB 4.00 4.25 3.90 4.25 135163 0.00% SRB Stock Predictions
SSA 4.85 4.89 4.76 4.76 203057 -2.06% SSA Stock Predictions
STL 4.25 4.70 4.25 4.63 13191 0.00% STL Stock Predictions
SVE 4.05 5.30 4.00 4.50 1679426 5.88% SVE Stock Predictions
WLFE 4.93 4.93 4.75 4.75 9603 0.00% WLFE Stock Predictions
XMES 4.95 4.97 4.95 4.96 26323 -1.39% XMES Stock Predictions
ZIOC 4.35 4.61 4.21 4.35 749794 -2.25% ZIOC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts