Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $5

List of Stocks under $5 and above $4.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ACC 4.00 4.13 4.00 4.13 51213 0.00% ACC Stock Predictions
AEX 5.22 5.22 4.87 4.88 17213304 -6.69% AEX Stock Predictions
AIGA 5.00 5.01 4.98 4.98 318288 -0.40% AIGA Stock Predictions
ARS 5.03 5.03 4.71 4.85 2223762 -3.00% ARS Stock Predictions
AUEM 4.17 4.17 4.16 4.17 53508 0.24% AUEM Stock Predictions
AYM 4.25 4.65 4.20 4.50 338885 5.88% AYM Stock Predictions
BAGR 4.65 4.75 4.65 4.75 10752 0.00% BAGR Stock Predictions
CBKD 4.34 4.34 4.20 4.28 266825 2.88% CBKD Stock Predictions
DEMG 3.90 4.15 3.90 4.00 236115 0.00% DEMG Stock Predictions
DNRG 4.96 4.96 4.95 4.95 61 0.20% DNRG Stock Predictions
EQT 3.99 4.00 3.75 4.00 443153 0.00% EQT Stock Predictions
GAL 4.93 5.00 4.85 5.00 225004 0.00% GAL Stock Predictions
GPX 4.75 5.00 4.75 4.88 151700 0.00% GPX Stock Predictions
GRTB 4.40 4.40 4.40 4.40 4237 2.33% GRTB Stock Predictions
IDTL 4.61 4.61 4.59 4.60 1554397 -0.22% IDTL Stock Predictions
IMBS 4.95 4.95 4.94 4.94 139260 0.00% IMBS Stock Predictions
IRON 4.15 4.50 3.76 4.13 2417536 10.13% IRON Stock Predictions
JDT 4.92 4.92 4.12 4.13 304609 -5.71% JDT Stock Predictions
JLP 4.90 4.98 4.85 4.93 1589568 -1.40% JLP Stock Predictions
KIBO 4.84 4.94 4.63 4.63 804612 -2.53% KIBO Stock Predictions
LLEA 4.64 4.64 4.61 4.61 1371 5.01% LLEA Stock Predictions
LPLA 4.24 4.25 4.24 4.25 13318 1.67% LPLA Stock Predictions
NOP 3.82 4.00 3.82 4.00 144537 3.09% NOP Stock Predictions
OGZD 4.72 4.77 4.70 4.75 20075294 1.93% OGZD Stock Predictions
OXB 4.58 4.81 4.44 4.44 3437944 -2.42% OXB Stock Predictions
PEL 4.32 4.32 4.28 4.28 57500 0.00% PEL Stock Predictions
PIK 4.98 4.99 4.98 4.99 2400 -0.60% PIK Stock Predictions
POL 4.30 4.75 4.30 4.55 422109 0.00% POL Stock Predictions
PRM 5.25 5.25 4.78 5.00 634413 0.00% PRM Stock Predictions
SEE 4.12 4.12 3.93 4.00 295399 0.00% SEE Stock Predictions
SEV 3.96 4.38 3.79 4.13 281740 6.44% SEV Stock Predictions
SGGD 4.94 4.97 4.86 4.90 1096219 -0.20% SGGD Stock Predictions
SPA 3.83 4.44 3.75 4.13 9992228 3.25% SPA Stock Predictions
SRB 5.05 5.05 4.85 5.00 90127 0.00% SRB Stock Predictions
SWG 4.20 4.30 4.18 4.18 1862068 -2.34% SWG Stock Predictions
WLFE 4.32 4.44 4.13 4.38 239616 -2.67% WLFE Stock Predictions
XMEH 4.92 4.94 4.91 4.92 5884 0.41% XMEH Stock Predictions
XMES 4.89 4.89 4.88 4.89 29074 0.62% XMES Stock Predictions