Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Stocks Under $5

List of Stocks under $5 and above $4.

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ARG 4.10 4.10 3.78 4.00 4163 0.00% ARG Stock Predictions
ARS 4.25 4.35 4.00 4.15 1516877 3.75% ARS Stock Predictions
AUEM 4.10 4.12 4.10 4.12 10000 0.00% AUEM Stock Predictions
AYM 4.55 5.00 4.55 5.00 65605 5.26% AYM Stock Predictions
BAGR 4.53 4.75 4.53 4.75 64810 0.00% BAGR Stock Predictions
BOR 4.60 4.92 4.60 4.75 398463 2.15% BOR Stock Predictions
BRD 4.75 5.00 4.75 5.00 6948 0.00% BRD Stock Predictions
BYOT 4.25 4.25 4.00 4.13 317592 -10.80% BYOT Stock Predictions
CBKD 4.35 4.35 4.27 4.31 389595 0.47% CBKD Stock Predictions
CLTV 4.00 4.38 4.00 4.38 100000 -2.67% CLTV Stock Predictions
COS 5.04 5.04 4.75 5.00 242126 0.00% COS Stock Predictions
DGTL 4.99 5.00 4.99 5.00 11725 -0.20% DGTL Stock Predictions
DNRG 4.95 4.95 4.90 4.94 315 -0.80% DNRG Stock Predictions
FLOW 5.12 5.37 4.57 4.88 1711780 -7.05% FLOW Stock Predictions
GLPR 4.20 4.20 4.01 4.20 20033 -1.41% GLPR Stock Predictions
GRTB 4.00 4.15 4.00 4.15 17709 3.75% GRTB Stock Predictions
HEAL 4.83 4.83 4.79 4.82 9140 -0.62% HEAL Stock Predictions
ICGC 5.14 5.14 4.95 4.95 888 -1.20% ICGC Stock Predictions
IDTL 4.54 4.55 4.54 4.55 835592 0.66% IDTL Stock Predictions
IGAS 4.65 4.75 4.52 4.61 4030077 -0.43% IGAS Stock Predictions
IMBS 4.91 4.91 4.90 4.90 4159 0.00% IMBS Stock Predictions
JDT 4.75 4.75 4.13 4.13 144558 0.00% JDT Stock Predictions
KEFI 4.56 4.63 4.08 4.63 435085 2.89% KEFI Stock Predictions
KIBO 4.84 4.88 4.28 4.88 2159267 2.74% KIBO Stock Predictions
LALL 4.85 4.85 4.76 4.76 128 -1.65% LALL Stock Predictions
LGRA 4.73 4.73 4.73 4.73 250 -1.87% LGRA Stock Predictions
MKA 4.10 4.10 3.75 4.00 134971 0.00% MKA Stock Predictions
NOP 4.25 4.38 4.01 4.25 116728 -5.56% NOP Stock Predictions
OGZD 4.45 4.48 4.40 4.48 9315283 0.67% OGZD Stock Predictions
PET 4.50 4.63 4.50 4.63 2078 0.00% PET Stock Predictions
PIK 4.90 4.90 4.87 4.87 208374 -1.62% PIK Stock Predictions
PRM 4.25 4.25 4.08 4.13 56778 -3.95% PRM Stock Predictions
SAV 5.00 5.15 4.90 5.00 574149 -2.53% SAV Stock Predictions
SEV 4.30 4.84 4.25 4.50 201385 0.00% SEV Stock Predictions
SPA 3.37 4.15 3.37 4.00 4201530 23.08% SPA Stock Predictions
VIP 4.15 4.24 4.13 4.13 18553 0.00% VIP Stock Predictions
WLFE 4.63 4.63 4.25 4.50 438705 0.00% WLFE Stock Predictions
XMEH 4.95 4.97 4.94 4.97 4064 0.61% XMEH Stock Predictions