Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




Unusual Volume Stocks

List of stocks with unusual trading volume.

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
OEX 0.31 0.44 0.31 0.41 213182228 28.13% OEX Stock Predictions
PSL 0.66 2.77 0.66 1.70 34854278 193.10% PSL Stock Predictions
SULA 0.49 0.59 0.49 0.58 26013087 16.00% SULA Stock Predictions
WRES 0.32 0.35 0.32 0.35 20533524 6.06% WRES Stock Predictions
LRD 148.75 152.00 138.13 150.00 14772646 6.19% LRD Stock Predictions
SPA 3.83 4.44 3.75 4.13 9992228 3.25% SPA Stock Predictions
KEFI 6.00 6.25 5.63 5.80 7443365 1.22% KEFI Stock Predictions
IEVL 5.80 5.83 5.80 5.81 3830594 0.17% IEVL Stock Predictions
ALD 251.00 259.60 251.00 258.40 3526198 3.36% ALD Stock Predictions
JAY 13.75 14.39 13.53 13.63 3364164 0.96% JAY Stock Predictions
ANGS 9.00 9.75 8.79 9.50 2590850 8.57% ANGS Stock Predictions
KMK 29.00 30.50 29.00 30.13 2496708 7.61% KMK Stock Predictions
OMXS 384.90 385.00 381.84 384.85 2447118 0.35% OMXS Stock Predictions
VCP 482.50 494.00 472.98 491.00 1639878 3.15% VCP Stock Predictions
QP 42.50 44.00 40.81 43.00 1484982 2.99% QP Stock Predictions
TERN 8.85 9.25 8.75 9.25 1429849 2.78% TERN Stock Predictions
GEM 41.25 42.00 41.11 41.38 1244135 0.32% GEM Stock Predictions
IEFV 490.10 490.47 488.95 488.95 1120414 0.15% IEFV Stock Predictions
MMC 7.80 8.00 7.79 8.00 1108526 1.52% MMC Stock Predictions
MAIL 25.00 26.52 24.62 26.35 1105789 7.33% MAIL Stock Predictions
PHTM 172.25 174.00 168.00 174.00 1018078 1.02% PHTM Stock Predictions
GOCO 90.00 94.00 90.00 92.00 835103 2.22% GOCO Stock Predictions
VOF 280.00 283.00 279.00 280.75 831614 0.27% VOF Stock Predictions