Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

4/28/2017

Symbol Open High Low Close Volume % Change Stock Prediction
XTR 0.02 0.02 0.02 0.02 201270272 0.00% XTR Stock Predictions
RBS 260.00 267.70 254.65 265.40 39451525 4.74% RBS Stock Predictions
SBRY 273.30 275.60 272.70 275.40 13383010 0.55% SBRY Stock Predictions
MKS 367.20 369.20 364.70 366.60 8791048 0.08% MKS Stock Predictions
BNC 499.25 512.80 496.82 505.50 7301622 0.00% BNC Stock Predictions
TCG 94.70 96.25 94.68 95.65 4107626 0.74% TCG Stock Predictions
ALD 251.00 259.60 251.00 258.40 3526198 3.36% ALD Stock Predictions
LMP 168.60 169.20 167.68 168.40 2323514 -0.24% LMP Stock Predictions
MONY 345.10 349.20 343.30 345.90 2246449 0.12% MONY Stock Predictions
REDD 176.50 178.75 176.22 178.00 2063785 1.14% REDD Stock Predictions
BME 338.90 338.90 336.40 337.00 2021695 -0.35% BME Stock Predictions
MARS 140.90 143.00 140.80 142.90 1868958 -0.14% MARS Stock Predictions
PAG 463.00 468.70 458.70 467.40 1794752 1.56% PAG Stock Predictions
CRST 593.50 603.50 593.00 603.50 1708146 0.33% CRST Stock Predictions
UDG 740.00 747.00 731.00 747.00 1575586 0.47% UDG Stock Predictions
HICL 175.00 175.00 173.60 174.30 1433040 -0.11% HICL Stock Predictions
IGG 542.50 547.00 539.50 543.50 1387043 0.46% IGG Stock Predictions
RDW 572.00 578.00 568.50 576.50 1194367 1.23% RDW Stock Predictions
FCPT 149.00 151.72 149.00 151.70 1165357 0.80% FCPT Stock Predictions
OSB 433.50 439.00 428.60 438.30 1061969 1.11% OSB Stock Predictions
MKT 186.25 186.75 186.25 186.75 962428 0.00% MKT Stock Predictions
DTG 603.00 617.00 596.50 608.50 860093 1.76% DTG Stock Predictions
CINE 706.50 706.50 699.50 704.00 779230 -0.28% CINE Stock Predictions
BWNG 240.00 242.50 236.25 238.50 657576 -0.63% BWNG Stock Predictions
MGAM 338.10 338.33 330.80 334.00 654592 0.00% MGAM Stock Predictions
UKW 124.70 125.60 124.20 125.50 644478 0.56% UKW Stock Predictions
TRY 331.10 333.50 330.25 332.10 518743 -0.18% TRY Stock Predictions
HSV 669.50 672.00 665.50 669.00 516333 -0.07% HSV Stock Predictions
COST 482.00 487.75 479.60 487.00 493934 1.67% COST Stock Predictions
JSG 129.00 130.00 126.25 129.00 334101 0.19% JSG Stock Predictions
SMP 364.40 368.30 363.20 365.50 316581 -0.14% SMP Stock Predictions
TUNG 62.00 62.00 58.00 61.00 270426 -1.61% TUNG Stock Predictions
FEV 204.10 205.00 202.60 204.20 260657 0.25% FEV Stock Predictions
RNO 61.50 63.75 60.65 62.75 244509 4.58% RNO Stock Predictions
CHOO 189.00 190.00 180.71 189.75 242525 1.74% CHOO Stock Predictions
MNKS 649.00 654.00 646.88 653.00 227914 0.77% MNKS Stock Predictions
TPT 103.50 103.75 102.75 103.75 226082 0.97% TPT Stock Predictions
TEF 428.00 429.26 417.27 424.00 225086 -0.64% TEF Stock Predictions
FSV 237.25 240.00 237.00 238.00 207369 0.32% FSV Stock Predictions
EDIN 747.50 751.50 743.95 749.00 206335 0.27% EDIN Stock Predictions
GBG 343.00 347.50 342.82 345.00 202979 0.58% GBG Stock Predictions
VDJP 27.58 27.60 27.53 27.58 198358 -0.43% VDJP Stock Predictions
WAND 461.00 499.00 458.35 486.00 184350 5.77% WAND Stock Predictions
SIA 146.00 147.50 144.75 146.25 167385 -0.34% SIA Stock Predictions
HMCD 6.77 6.81 6.77 6.80 163765 -0.15% HMCD Stock Predictions
CVSG 1280.00 1315.00 1280.00 1315.00 162762 1.47% CVSG Stock Predictions
STOB 224.25 226.00 220.75 224.00 154679 -0.11% STOB Stock Predictions
RST 424.60 433.75 424.60 428.00 154595 0.94% RST Stock Predictions
BCA 197.00 197.00 195.00 196.50 147268 0.77% BCA Stock Predictions
LWB 88.00 88.21 87.02 88.00 138917 0.00% LWB Stock Predictions
NESF 114.19 114.26 113.88 114.00 117475 0.22% NESF Stock Predictions
CAR 146.00 146.74 144.00 145.50 94625 -0.68% CAR Stock Predictions
CSPX 227.25 227.62 226.86 226.94 91592 -0.02% CSPX Stock Predictions
ORCP 2.72 2.75 2.72 2.73 71470 0.00% ORCP Stock Predictions
DLAR 690.00 690.00 674.00 683.50 67193 0.29% DLAR Stock Predictions
UANC 262.00 268.00 262.00 266.00 36747 0.76% UANC Stock Predictions
CAU 44.95 46.15 44.95 45.75 33769 0.00% CAU Stock Predictions
JNKE 58.06 58.16 58.05 58.10 30602 -0.02% JNKE Stock Predictions
THAL 68.40 70.00 68.00 70.00 29474 0.00% THAL Stock Predictions
AVCT 90.00 91.00 88.29 89.50 28746 0.00% AVCT Stock Predictions
EUXS 502.50 503.75 501.51 503.00 24537 0.12% EUXS Stock Predictions
LTOD 27.30 27.30 27.00 27.15 18521 -1.09% LTOD Stock Predictions
LMS 44.25 44.25 43.75 43.75 11725 0.00% LMS Stock Predictions
STHE 95.21 95.31 95.07 95.24 8845 0.06% STHE Stock Predictions
MVEU 40.53 40.58 40.53 40.58 8043 -0.22% MVEU Stock Predictions
IDWR 40.07 40.15 40.06 40.06 5931 0.10% IDWR Stock Predictions
XAXD 38.57 38.57 38.50 38.50 4850 -0.03% XAXD Stock Predictions
ACWD 112.05 112.57 112.05 112.14 3226 0.11% ACWD Stock Predictions
IDFF 48.88 48.88 48.84 48.84 103 0.04% IDFF Stock Predictions