Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

3/22/2017

Symbol Open High Low Close Volume % Change Stock Prediction
BMN 7.30 8.63 7.22 7.55 44662893 8.17% BMN Stock Predictions
GSR 0.03 0.03 0.03 0.03 23902103 0.00% GSR Stock Predictions
NG 1005.00 1010.00 992.30 1001.50 9037533 0.10% NG Stock Predictions
WMH 280.00 285.10 279.10 280.80 7487263 0.25% WMH Stock Predictions
BVA 7.04 7.23 6.99 7.17 5757286 0.14% BVA Stock Predictions
BNC 480.25 497.45 394.85 491.75 4317002 0.61% BNC Stock Predictions
SAGA 210.30 213.40 209.50 211.90 3316421 -0.09% SAGA Stock Predictions
CRN 1.45 1.45 1.43 1.45 2849928 0.00% CRN Stock Predictions
UU 1008.00 1014.00 996.00 1008.00 2095539 0.00% UU Stock Predictions
CIU 200.00 210.50 200.00 208.75 1761996 2.08% CIU Stock Predictions
FRES 1545.00 1588.00 1533.00 1569.00 1468843 1.03% FRES Stock Predictions
IDFF 47.50 48.27 47.50 48.22 789940 0.21% IDFF Stock Predictions
FCSS 195.00 198.00 194.10 197.40 460336 -0.05% FCSS Stock Predictions
TTG 197.00 199.50 194.77 198.00 257100 0.00% TTG Stock Predictions
SRE 51.15 51.95 50.65 51.50 245764 -0.48% SRE Stock Predictions
JESC 322.00 327.00 322.00 327.00 158943 0.34% JESC Stock Predictions
MPO 182.00 184.81 181.97 184.00 147683 0.48% MPO Stock Predictions
MNZS 634.50 635.00 626.10 631.00 48749 -0.47% MNZS Stock Predictions
WGB 220.50 222.00 217.00 220.00 33180 0.00% WGB Stock Predictions
SDV 233.84 233.85 232.67 233.25 23790 -0.32% SDV Stock Predictions
GAID 44.90 45.00 44.90 45.00 957 0.11% GAID Stock Predictions