Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

10/17/2017

Symbol Open High Low Close Volume % Change Stock Prediction
GLEN 379.00 385.00 375.85 375.85 31146221 -1.71% GLEN Stock Predictions
BP 491.95 494.70 489.35 490.60 24299938 -0.18% BP Stock Predictions
TW 203.60 205.50 201.60 202.30 15222871 -0.30% TW Stock Predictions
BDEV 680.00 684.00 671.50 679.50 5555952 0.30% BDEV Stock Predictions
ALD 304.00 308.30 301.90 308.30 4791349 1.75% ALD Stock Predictions
EMG 189.00 189.13 186.90 187.20 4537405 -0.58% EMG Stock Predictions
ISF 744.30 746.45 742.16 742.90 3816295 -0.19% ISF Stock Predictions
FTC 14.75 15.50 14.74 15.38 2791955 5.13% FTC Stock Predictions
SGRO 550.00 550.00 545.00 547.50 2768948 -0.18% SGRO Stock Predictions
ETO 288.30 289.60 284.60 288.60 2652704 0.28% ETO Stock Predictions
BBOX 146.50 147.80 146.30 147.00 2458867 0.00% BBOX Stock Predictions
LMP 171.40 171.40 169.90 170.80 2453220 -0.18% LMP Stock Predictions
BBA 310.00 312.10 307.70 311.00 1818759 0.75% BBA Stock Predictions
SMT 436.00 439.80 435.81 438.70 1648316 0.62% SMT Stock Predictions
GVC 900.50 906.00 892.50 902.50 1630729 -0.17% GVC Stock Predictions
UDVD 50.00 50.16 49.98 50.16 1314050 0.24% UDVD Stock Predictions
JUP 591.00 591.00 583.00 584.50 1107638 -0.76% JUP Stock Predictions
FCSS 234.50 237.00 234.50 235.50 1018978 0.04% FCSS Stock Predictions
RDW 640.00 640.00 629.35 630.00 906692 -1.18% RDW Stock Predictions
RMP 1.23 1.30 1.21 1.28 866098 4.07% RMP Stock Predictions
SSPG 566.50 567.87 556.50 559.00 804643 -1.58% SSPG Stock Predictions
SAFE 447.60 458.70 447.60 454.70 646571 0.38% SAFE Stock Predictions
TRY 372.50 375.58 372.10 373.10 642870 0.03% TRY Stock Predictions
VUSD 48.58 48.61 48.53 48.56 621742 -0.04% VUSD Stock Predictions
IUKP 596.50 597.25 594.11 597.25 613856 0.13% IUKP Stock Predictions
UDG 910.00 910.00 900.00 904.50 416964 -0.44% UDG Stock Predictions
VJPN 23.02 23.23 23.02 23.21 374095 0.39% VJPN Stock Predictions
CTY 431.50 435.40 431.50 434.00 363128 -0.21% CTY Stock Predictions
DIGS 145.00 146.50 144.75 146.50 347157 0.00% DIGS Stock Predictions
CSPX 245.28 245.47 245.01 245.08 313875 -0.04% CSPX Stock Predictions
DTG 591.50 595.00 584.50 592.50 275873 -0.08% DTG Stock Predictions
EDIN 705.50 710.50 704.48 706.50 272858 -0.21% EDIN Stock Predictions
PCFT 139.43 139.74 138.75 139.25 246643 -0.36% PCFT Stock Predictions
MNKS 734.00 740.00 734.00 737.00 241071 -0.07% MNKS Stock Predictions
EFM 363.00 363.50 361.03 363.00 239576 -0.27% EFM Stock Predictions
FEV 226.20 228.00 224.90 228.00 235421 0.09% FEV Stock Predictions
TTA 46.12 46.37 45.90 46.37 234048 0.09% TTA Stock Predictions
TFIF 121.25 121.50 120.75 120.75 218124 -0.62% TFIF Stock Predictions
CZB 11.75 11.90 11.72 11.84 216435 1.11% CZB Stock Predictions
IDUS 25.45 25.46 25.44 25.44 212484 -0.04% IDUS Stock Predictions
CYAN 30.13 30.28 29.00 30.00 201202 -1.64% CYAN Stock Predictions
BTEM 712.00 715.00 712.00 713.50 198336 -0.14% BTEM Stock Predictions
JESC 415.50 415.85 413.50 414.75 179558 -0.06% JESC Stock Predictions
FGT 755.50 759.50 753.18 757.50 174380 -0.07% FGT Stock Predictions
JEMI 135.00 135.94 134.40 134.50 164288 -1.47% JEMI Stock Predictions
HFEL 384.50 388.00 382.00 384.50 161052 -0.39% HFEL Stock Predictions
SDP 444.00 448.71 443.50 444.75 157815 -0.67% SDP Stock Predictions
ATR 355.25 355.35 353.00 354.75 156073 0.00% ATR Stock Predictions
PCT 1109.00 1109.00 1098.77 1103.00 137733 -0.54% PCT Stock Predictions
IJPD 35.14 35.15 35.04 35.11 136374 0.17% IJPD Stock Predictions
IDFF 57.29 57.36 57.14 57.15 130168 -0.42% IDFF Stock Predictions
MLC 570.00 577.50 570.00 575.00 129148 0.00% MLC Stock Predictions
MCB 229.75 229.75 222.00 225.50 102934 0.11% MCB Stock Predictions
HINT 167.50 167.78 166.27 166.63 87944 -0.67% HINT Stock Predictions
JII 748.00 757.00 748.00 756.00 86586 0.33% JII Stock Predictions
XUKX 790.50 790.93 789.63 789.63 74872 -0.06% XUKX Stock Predictions
TMKS 5.47 5.47 5.30 5.32 72792 -2.03% TMKS Stock Predictions
SDV 270.45 270.45 269.00 270.25 72083 0.00% SDV Stock Predictions
IJPE 49.36 49.38 49.27 49.30 70896 0.10% IJPE Stock Predictions
IDEM 43.79 43.80 43.57 43.57 68385 -0.73% IDEM Stock Predictions
MHID 21.05 21.10 21.00 21.00 58319 -0.71% MHID Stock Predictions
HMCD 8.77 8.77 8.71 8.71 53664 -0.68% HMCD Stock Predictions
ACWD 123.11 123.30 122.97 123.04 52376 -0.19% ACWD Stock Predictions
ELLA 151.48 151.50 150.27 151.50 33220 0.00% ELLA Stock Predictions
HMCH 663.25 664.00 660.57 661.25 32275 0.17% HMCH Stock Predictions
HVPE 1290.00 1299.00 1290.00 1299.00 30502 0.00% HVPE Stock Predictions
IJPN 1092.50 1098.46 1091.55 1098.00 28317 0.41% IJPN Stock Predictions
MVOL 42.26 42.41 42.02 42.28 21572 -0.17% MVOL Stock Predictions
SPMV 47.38 47.45 47.36 47.36 19822 -0.15% SPMV Stock Predictions
VDJP 30.61 30.61 30.53 30.58 16810 -0.39% VDJP Stock Predictions
JPS 391.50 392.00 385.50 390.00 15798 -0.51% JPS Stock Predictions
IUSE 58.09 58.10 58.05 58.08 14873 0.05% IUSE Stock Predictions
IDWR 43.15 43.19 43.12 43.15 11896 -0.12% IDWR Stock Predictions
XMUJ 22.74 22.78 22.74 22.78 9490 0.22% XMUJ Stock Predictions
DIA 810.00 830.00 810.00 822.00 8111 -0.90% DIA Stock Predictions
VDPX 26.69 26.69 26.59 26.59 7840 0.04% VDPX Stock Predictions
QDIV 32.64 32.64 32.60 32.60 3994 0.09% QDIV Stock Predictions
HEDJ 17.77 17.84 17.77 17.80 3918 0.23% HEDJ Stock Predictions
LEMD 12.31 12.31 12.25 12.25 2560 -0.73% LEMD Stock Predictions
CAU 55.90 56.75 55.90 56.75 2000 0.89% CAU Stock Predictions
XMWD 56.15 56.15 56.07 56.09 814 -0.16% XMWD Stock Predictions
CEUS 201.50 201.60 201.50 201.59 750 -0.20% CEUS Stock Predictions
LNIK 64.20 64.69 64.20 64.20 244 -2.90% LNIK Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts