| BMV |
 |
Bluebird Merchant Ventures Ltd |
0.07 |
0.10 |
0.06 |
0.09 |
44.33M |
28.57% |
| DCTA |
|
Directa Plus Plc |
6.00 |
7.00 |
6.50 |
6.75 |
103.4K |
12.50% |
| CML |
|
Cml Microsystems Plc |
225.00 |
253.00 |
220.00 |
253.00 |
59.7K |
12.44% |
| GUN |
|
Gunsynd Plc |
0.10 |
0.11 |
0.10 |
0.11 |
12.87M |
10.00% |
| EEE |
|
Engel East Europe |
33.25 |
37.95 |
33.05 |
37.40 |
4.42M |
7.32% |
| CIZ |
|
|
2.25 |
2.70 |
2.00 |
2.40 |
2.17M |
6.67% |
| IGP |
|
Intercede Group Plc |
79.00 |
85.00 |
78.00 |
83.00 |
772.6K |
6.41% |
| HVO |
|
Hvivo Plc |
7.05 |
7.60 |
6.90 |
7.45 |
1.86M |
5.67% |
| IES |
|
|
17.00 |
18.50 |
17.00 |
17.90 |
3.05M |
5.29% |
| NFX |
|
Nuformix Plc |
0.19 |
0.20 |
0.18 |
0.20 |
31.28M |
5.26% |
| AET |
|
RESURGE ord gbp0.02 |
82.10 |
83.00 |
80.20 |
82.50 |
818.9K |
4.04% |
| NCYT |
|
Novacyt S.A. |
31.10 |
33.50 |
31.10 |
33.50 |
16K |
3.88% |
| AIRE |
|
AIRE |
74.50 |
77.60 |
73.00 |
77.60 |
196.6K |
3.47% |
| CRU |
|
Coral Products Plc |
7.25 |
7.49 |
7.00 |
7.50 |
91.2K |
3.45% |
| HAYD |
|
Haydale Graphene Industr |
0.31 |
0.32 |
0.29 |
0.32 |
13.32M |
3.23% |
| PANR |
|
|
11.60 |
12.25 |
11.42 |
11.94 |
8.69M |
2.93% |
| GWMO |
|
Great Western Mining Corporation Plc |
1.80 |
1.90 |
1.75 |
1.85 |
8.85M |
2.78% |
| MTRO |
|
Metro Bank Plc |
132.60 |
132.60 |
127.10 |
131.80 |
1.6M |
2.17% |
| ALU |
|
Alumasc Group Plc |
255.00 |
265.00 |
250.00 |
260.00 |
123.5K |
1.96% |
| ECO |
|
Eco [Atlantic] Oil & Gas Ltd |
54.40 |
56.60 |
53.00 |
55.80 |
792.2K |
1.82% |
| CHAR |
|
Chariot Oil & Gas Limited |
1.34 |
1.39 |
1.34 |
1.37 |
8.21M |
1.48% |
| NG |
|
NATIONAL GRID TRACO ord gbp0.10 |
1344.60 |
1352.00 |
1336.20 |
1350.60 |
5.82M |
1.43% |
| BKS |
|
Beeks Financial Cloud Group Plc |
176.00 |
180.00 |
170.00 |
178.00 |
116.8K |
1.14% |
| AMRQ |
|
|
97.00 |
98.00 |
95.00 |
98.50 |
543.7K |
1.13% |
| EMH |
|
European Metals Holdings Limited |
15.00 |
15.80 |
14.50 |
15.15 |
2.7K |
1.00% |
| JARA |
|
Jpmorgan Global Core Real Assets Limited |
80.80 |
84.60 |
79.16 |
82.40 |
337K |
0.98% |
| MER |
|
Mears Group Plc |
342.00 |
358.00 |
342.00 |
357.50 |
591.4K |
0.85% |
| CBOX |
|
Cake Box Holdings Plc |
192.50 |
195.00 |
190.00 |
193.50 |
28.6K |
0.52% |
| IEM |
|
Impax Environmental Markets Plc |
426.50 |
434.50 |
423.50 |
431.00 |
290.9K |
0.23% |
| ALBA |
|
Alba Mineral Resources Plc |
0.02 |
0.02 |
0.02 |
0.02 |
222.94M |
0.00% |
| ANGS |
|
Angus Energy Plc |
0.21 |
0.25 |
0.20 |
0.24 |
15.14M |
0.00% |
| JUST |
|
Just Group Plc |
219.00 |
219.00 |
218.50 |
219.00 |
10.53M |
0.00% |
| CRCL |
|
Caracal Energy Inc. |
0.49 |
0.50 |
0.48 |
0.49 |
9.48M |
0.00% |
| LNGA |
|
ETFS Commodity Securities Limited |
0.02 |
0.02 |
0.02 |
0.02 |
8.58M |
0.00% |
| ECR |
|
Ecr Minerals Plc |
0.26 |
0.27 |
0.24 |
0.26 |
5.78M |
0.00% |
| COR |
|
Coretx Holdings Plc |
0.01 |
0.01 |
0.01 |
0.01 |
5M |
0.00% |
| CLON |
|
Clontarf Energy Plc |
0.02 |
0.02 |
0.02 |
0.02 |
2.4M |
0.00% |
| DIS |
|
Distil Plc |
0.04 |
0.04 |
0.03 |
0.04 |
1.82M |
0.00% |
| EST |
|
Eastern European Trust Plc |
3.35 |
3.41 |
3.14 |
3.35 |
1.79M |
0.00% |
| CORA |
|
Cora Gold Limited |
9.00 |
9.50 |
8.50 |
9.00 |
1.73M |
0.00% |
| DKL |
|
Dekel Agri-Vision Plc |
0.43 |
0.45 |
0.40 |
0.43 |
1.7M |
0.00% |
| ATM |
|
Afritin Mining Limited |
3.40 |
3.50 |
3.30 |
3.40 |
1.65M |
0.00% |
| ANIC |
|
Agronomics Limited |
6.65 |
7.00 |
6.30 |
6.65 |
1.64M |
0.00% |
| CMET |
|
|
5.00 |
5.20 |
4.80 |
5.00 |
1.07M |
0.00% |
| HMI |
|
Harvest Minerals Limited |
0.35 |
0.40 |
0.30 |
0.35 |
750.8K |
0.00% |
| GDR |
|
Genedrive Plc |
0.95 |
1.00 |
0.90 |
0.95 |
496.2K |
0.00% |
| DELT |
|
|
2.85 |
3.00 |
2.70 |
2.85 |
421.5K |
0.00% |
| OPTI |
|
|
5.25 |
5.50 |
5.00 |
5.25 |
316.2K |
0.00% |
| IRON |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
271.7K |
0.00% |
| MWE |
|
Mti Wireless Edge Ltd |
61.00 |
62.00 |
60.00 |
61.00 |
248.1K |
0.00% |
| ENSI |
|
|
49.50 |
50.00 |
49.00 |
49.50 |
230.3K |
0.00% |
| FEN |
|
Frenkel Topping Group Plc |
48.50 |
48.50 |
48.00 |
48.50 |
201.2K |
0.00% |
| EXR |
|
Expro Intl Group |
0.20 |
0.20 |
0.20 |
0.20 |
188.4K |
0.00% |
| ECOB |
|
Eco Buildings Group PLC |
12.50 |
13.00 |
12.00 |
12.50 |
171.8K |
0.00% |
| MBH |
|
Michelmersh Brick Holdings Plc |
75.50 |
77.00 |
74.00 |
75.50 |
122.9K |
0.00% |
| PET |
|
|
0.75 |
0.80 |
0.70 |
0.75 |
88.3K |
0.00% |
| LIKE |
|
|
21.50 |
22.00 |
21.00 |
21.50 |
67.9K |
0.00% |
| IBTG |
|
Ishares Plc |
4.65 |
4.65 |
4.64 |
4.65 |
64.2K |
0.00% |
| CLX |
|
CALYX GROUP ORD EUR0.10 |
49.00 |
49.92 |
48.00 |
49.00 |
34.7K |
0.00% |
| HUD |
|
Huddled Group PLC |
1.25 |
1.34 |
1.16 |
1.25 |
33.4K |
0.00% |
| PALM |
|
|
82.50 |
85.00 |
80.00 |
82.50 |
29.2K |
0.00% |
| CGS |
|
Castings Plc |
238.00 |
239.27 |
233.21 |
238.00 |
21.5K |
0.00% |
| BXP |
|
Beximco Pharmaceuticals Limited |
42.50 |
42.00 |
42.00 |
42.50 |
20K |
0.00% |
| AVG |
|
Avingtrans Plc |
550.00 |
560.00 |
540.00 |
550.00 |
19.1K |
0.00% |
| EJFI |
|
|
127.00 |
127.90 |
127.90 |
127.00 |
17.6K |
0.00% |
| CHSS |
|
|
0.37 |
0.40 |
0.33 |
0.37 |
13.4K |
0.00% |
| CRDL |
|
|
5.25 |
5.30 |
5.00 |
5.25 |
12.8K |
0.00% |
| NTEA |
|
|
126.50 |
129.00 |
124.00 |
126.50 |
11.8K |
0.00% |
| FIPP |
|
Frontier Ip Group Plc |
11.00 |
11.50 |
10.50 |
11.00 |
10.4K |
0.00% |
| KRS |
|
Keras Resources Plc |
1.35 |
1.50 |
1.20 |
1.35 |
4.2K |
0.00% |
| DPA |
|
Dp Aircraft I Limited |
0.16 |
0.17 |
0.15 |
0.16 |
2.6K |
0.00% |
| MUL |
|
Mulberry Group Plc |
97.50 |
100.00 |
95.00 |
97.50 |
1.8K |
0.00% |
| MRK |
|
Merck & Co |
47.50 |
47.02 |
47.02 |
47.50 |
645 |
0.00% |
| KLSO |
|
|
2.60 |
2.60 |
2.60 |
2.60 |
400 |
0.00% |
| OMIP |
|
|
3.10 |
3.00 |
3.00 |
3.10 |
37 |
0.00% |
| JTC |
|
Jtc Plc |
1312.00 |
1315.00 |
1308.00 |
1313.00 |
624K |
-0.08% |
| EMGA |
|
Ishares III Plc |
5.71 |
5.71 |
5.64 |
5.70 |
72.3K |
-0.18% |
| DFCH |
|
Distribution Finance Capital Holdings Pl |
60.00 |
61.00 |
58.55 |
60.40 |
172.4K |
-0.33% |
| CER |
|
Cerillion Plc |
1425.00 |
1440.00 |
1390.00 |
1420.00 |
88.7K |
-0.35% |
| INVP |
|
Investec Plc |
627.50 |
630.50 |
616.00 |
625.00 |
827.5K |
-0.48% |
| CKI |
|
CHEUNG KONG INFRASTRUCTURE HLDGS HKD1 |
628.00 |
628.00 |
604.00 |
621.00 |
1.5K |
-0.48% |
| CRS |
|
Crystal Amber Fund Limited |
102.50 |
102.81 |
101.00 |
102.00 |
36.4K |
-0.49% |
| MTU |
|
Montanaro UK Smaller Companies Investmen |
99.60 |
101.00 |
98.20 |
100.00 |
184.3K |
-0.55% |
| MTEC |
|
Matchtech Group Plc |
37.75 |
38.00 |
37.00 |
37.50 |
400.9K |
-0.66% |
| PCFT |
|
|
218.00 |
220.00 |
215.50 |
218.00 |
305.7K |
-0.68% |
| DPP |
|
Dp Poland Plc |
6.75 |
6.90 |
6.50 |
6.70 |
289.3K |
-0.74% |
| JDW |
|
Wetherspoon [ J.D.] Plc |
606.00 |
622.00 |
601.50 |
612.00 |
188.5K |
-0.81% |
| DIVI |
|
Diverse Income Trust [The] Plc |
117.00 |
117.00 |
113.50 |
115.50 |
124.8K |
-0.86% |
| IOF |
|
Iofina Plc |
27.75 |
28.00 |
26.00 |
27.50 |
458.7K |
-0.90% |
| BASC |
|
|
1395.00 |
1395.00 |
1357.50 |
1377.50 |
12K |
-0.90% |
| AGY |
|
Allergy Therapeutics Plc |
10.50 |
11.00 |
10.00 |
10.60 |
237.1K |
-0.93% |
| JEMA |
|
|
236.00 |
250.17 |
235.51 |
244.00 |
5.1K |
-1.21% |
| AYM |
|
Anglesey Mining Plc |
4.75 |
4.89 |
4.61 |
4.75 |
32.5K |
-1.45% |
| PAT |
|
Patriot Lithium Limited |
20.00 |
21.00 |
19.00 |
20.00 |
31.2K |
-2.44% |
| MOTR |
|
Motorpoint Group Plc |
131.00 |
134.00 |
127.50 |
131.00 |
41K |
-2.96% |
| PCA |
|
|
182.00 |
182.00 |
175.00 |
178.50 |
27K |
-3.51% |
| PHE |
|
|
0.40 |
0.40 |
0.36 |
0.38 |
12.09M |
-5.00% |
| ARCM |
|
Arc Minerals Limited |
0.53 |
0.55 |
0.42 |
0.50 |
4.77M |
-5.66% |
| GST |
|
Golden Saint Technologies Limited |
0.23 |
0.25 |
0.21 |
0.23 |
5.65M |
-8.00% |
| CNS |
|
Corero Network Security Plc |
12.00 |
12.50 |
11.50 |
12.00 |
13.1K |
-9.09% |