| HEAD |
 |
Headlam Group Plc |
12.40 |
12.95 |
11.70 |
12.40 |
3.38M |
8.30% |
| GDGB |
|
Vaneck Vectors Ucits ETFS Plc |
71.84 |
76.01 |
71.83 |
75.68 |
120.6K |
7.70% |
| ENSI |
|
|
80.00 |
90.00 |
79.00 |
87.00 |
901.6K |
7.67% |
| GDX |
|
Market Vectors Ucits ETF |
96.62 |
102.50 |
96.62 |
101.93 |
237.1K |
7.66% |
| API |
|
Api Group Plc |
1.90 |
1.90 |
1.60 |
1.90 |
32.3K |
6.74% |
| KLSO |
|
|
3.20 |
3.30 |
3.15 |
3.30 |
1.82M |
6.45% |
| BRES |
|
Blencowe Resources Plc |
6.50 |
6.90 |
6.30 |
6.90 |
1.31M |
6.15% |
| GPM |
|
Golden Prospect Precious Metals Limited |
94.00 |
99.00 |
93.04 |
98.60 |
277.7K |
4.89% |
| GEN |
|
Generics Grp |
294.20 |
314.60 |
293.80 |
313.60 |
1.23M |
3.70% |
| MGAM |
|
Morgan Crucible CO Plc |
248.00 |
257.00 |
244.50 |
254.00 |
1.11M |
3.67% |
| JHD |
|
James Halstead Plc |
125.00 |
129.80 |
121.00 |
128.60 |
3.38M |
2.88% |
| CTPE |
|
|
506.00 |
512.00 |
494.00 |
512.00 |
85.1K |
2.40% |
| NFG |
|
Next 15 Group PLC |
325.00 |
333.00 |
319.00 |
327.00 |
245K |
2.35% |
| ASHM |
|
Ashmore Group Plc |
215.40 |
225.52 |
215.40 |
224.60 |
689.5K |
2.28% |
| CRU |
|
Coral Products Plc |
5.63 |
5.90 |
5.56 |
5.75 |
281.1K |
2.13% |
| GAL |
|
Galantas Gold Corporation |
24.00 |
26.00 |
23.00 |
24.50 |
102.4K |
2.08% |
| ASC |
|
Asos Plc |
385.00 |
400.00 |
380.50 |
394.50 |
427.5K |
1.81% |
| HWG |
|
Harworth Group Plc |
178.00 |
181.60 |
173.60 |
181.00 |
1.55M |
1.69% |
| FSG |
|
Focus Sol.GRP |
497.00 |
504.00 |
495.60 |
503.00 |
428K |
1.51% |
| NWF |
|
|
152.00 |
155.00 |
150.00 |
154.00 |
165.1K |
1.32% |
| BRSC |
|
Blackrock Smaller CO Trust Plc |
280.00 |
283.00 |
274.06 |
283.00 |
679.5K |
1.25% |
| BGEU |
|
Baillie Gifford European Growth Trust |
123.50 |
126.00 |
122.00 |
125.00 |
617.5K |
1.21% |
| MRC |
|
Mercantile Investment Trust [The] Plc |
285.50 |
288.00 |
277.67 |
288.00 |
1.15M |
1.05% |
| APN |
|
appian technology ORD GBP0.01 |
349.50 |
349.50 |
340.00 |
346.50 |
297.7K |
1.02% |
| BMY |
|
Bloomsbury Publishing Plc |
638.00 |
653.00 |
638.00 |
650.00 |
115.4K |
0.93% |
| FRP |
|
Fairpoint Group Plc |
118.50 |
120.00 |
116.29 |
120.00 |
1.93M |
0.84% |
| BGS |
|
Baillie Gifford Shin Nippon Plc |
169.40 |
172.85 |
169.40 |
172.00 |
387.1K |
0.82% |
| BKS |
|
Beeks Financial Cloud Group Plc |
213.50 |
220.00 |
209.76 |
215.00 |
124.3K |
0.70% |
| ICGT |
|
Icg Enterprise Trust Plc |
1470.00 |
1478.00 |
1460.00 |
1478.00 |
38.4K |
0.68% |
| LIO |
|
Liontrust Asset Management Plc |
297.00 |
309.50 |
297.00 |
305.00 |
227.2K |
0.66% |
| IOM |
|
Iomart Group Plc |
12.40 |
12.58 |
12.40 |
12.53 |
224.3K |
0.64% |
| BRGE |
|
Blackrock Greater Europe Investment Trus |
613.00 |
620.00 |
606.00 |
614.00 |
143.6K |
0.49% |
| POLR |
|
|
851.00 |
868.00 |
848.00 |
862.00 |
286.7K |
0.47% |
| IEM |
|
Impax Environmental Markets Plc |
438.00 |
443.50 |
432.54 |
440.00 |
96K |
0.46% |
| FEV |
|
Fidelity European Values Plc |
441.00 |
444.50 |
439.00 |
443.00 |
398.8K |
0.45% |
| OIT |
|
|
234.00 |
235.00 |
232.00 |
235.00 |
122.4K |
0.43% |
| AUSC |
|
|
522.00 |
532.10 |
519.99 |
530.00 |
242.2K |
0.38% |
| IEML |
|
Ishares III Plc |
45.81 |
46.44 |
45.81 |
46.30 |
271.9K |
0.33% |
| DHYA |
|
Ishares II Plc |
6.67 |
6.70 |
6.67 |
6.69 |
49.3K |
0.30% |
| PIN |
|
|
397.00 |
400.00 |
396.50 |
400.00 |
545.3K |
0.25% |
| ESCT |
|
|
237.00 |
240.00 |
237.00 |
239.50 |
455.7K |
0.21% |
| EMCA |
|
Ishares V Public Limited Company |
6.80 |
6.82 |
6.75 |
6.80 |
363.3K |
0.15% |
| JFJ |
|
Jpmorgan Japanese Investment Trust Plc |
842.00 |
843.00 |
825.00 |
837.00 |
160.4K |
0.12% |
| BZT |
|
Bezant Resources Plc |
0.12 |
0.13 |
0.11 |
0.12 |
153.93M |
0.00% |
| ENET |
|
Ethernity Networks Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
26.69M |
0.00% |
| DIS |
|
Distil Plc |
0.06 |
0.07 |
0.05 |
0.06 |
19.4M |
0.00% |
| RMR |
|
|
0.32 |
0.33 |
0.30 |
0.32 |
16.82M |
0.00% |
| CLON |
|
Clontarf Energy Plc |
0.02 |
0.02 |
0.02 |
0.02 |
10.12M |
0.00% |
| GUN |
|
Gunsynd Plc |
0.09 |
0.10 |
0.08 |
0.09 |
5.79M |
0.00% |
| PHE |
|
|
0.22 |
0.22 |
0.21 |
0.22 |
4.31M |
0.00% |
| OBD |
|
|
0.11 |
0.12 |
0.10 |
0.11 |
3.7M |
0.00% |
| CRCL |
|
Caracal Energy Inc. |
0.36 |
0.36 |
0.35 |
0.36 |
2.89M |
0.00% |
| JLP |
|
Jubilee Platinum Plc |
2.40 |
2.60 |
2.30 |
2.50 |
1.76M |
0.00% |
| ORR |
|
|
0.35 |
0.36 |
0.33 |
0.35 |
1.74M |
0.00% |
| COST |
|
Costain Group Plc |
214.50 |
217.05 |
209.00 |
215.50 |
1.61M |
0.00% |
| MATD |
|
Petro Matad Limited |
1.08 |
1.10 |
1.05 |
1.08 |
1.49M |
0.00% |
| PYC |
|
Phylogica Ltd |
0.47 |
0.44 |
0.44 |
0.47 |
1.31M |
0.00% |
| APTA |
|
|
0.45 |
0.50 |
0.40 |
0.45 |
1.3M |
0.00% |
| IPF |
|
International Personal Finance Plc |
247.00 |
250.00 |
245.00 |
250.00 |
1.25M |
0.00% |
| HMI |
|
Harvest Minerals Limited |
0.23 |
0.25 |
0.20 |
0.23 |
1.05M |
0.00% |
| BPCR |
|
Biopharma Credit Plc |
0.97 |
0.97 |
0.96 |
0.97 |
845.6K |
0.00% |
| IBTU |
|
Ishares Plc |
5.00 |
5.00 |
5.00 |
5.00 |
826K |
0.00% |
| ACRM |
|
Acuity RM Group PLC |
0.68 |
0.67 |
0.65 |
0.68 |
750.6K |
0.00% |
| QBT |
|
|
0.36 |
0.37 |
0.34 |
0.36 |
601.4K |
0.00% |
| KDR |
|
Karelian Diamond Resources Plc |
0.68 |
0.70 |
0.60 |
0.68 |
434K |
0.00% |
| HUD |
|
Huddled Group PLC |
0.35 |
0.38 |
0.30 |
0.35 |
426.2K |
0.00% |
| POW |
|
|
12.00 |
12.50 |
11.50 |
12.00 |
382.6K |
0.00% |
| LDG |
|
legacy distribution group inc com stk usd0.001 `reg s` |
17.50 |
18.00 |
17.00 |
17.50 |
242.8K |
0.00% |
| CORO |
|
|
3.35 |
3.47 |
3.20 |
3.35 |
231.7K |
0.00% |
| MTE |
|
Montanaro European Smaller C. Tst Plc |
178.00 |
178.50 |
175.50 |
177.00 |
161.5K |
0.00% |
| EXR |
|
Expro Intl Group |
0.25 |
0.28 |
0.21 |
0.25 |
143.2K |
0.00% |
| IDTG |
|
Ishares IV Plc |
2.81 |
2.83 |
2.81 |
2.82 |
97.6K |
0.00% |
| OPTI |
|
|
5.75 |
6.00 |
5.50 |
5.75 |
82.1K |
0.00% |
| PMG |
|
|
21.50 |
22.00 |
21.00 |
21.50 |
71.3K |
0.00% |
| PET |
|
|
0.85 |
0.99 |
0.70 |
0.85 |
64.6K |
0.00% |
| LNGA |
|
ETFS Commodity Securities Limited |
0.01 |
0.01 |
0.01 |
0.01 |
56.6K |
0.00% |
| MRK |
|
Merck & Co |
45.50 |
45.50 |
45.00 |
45.50 |
37.4K |
0.00% |
| CNSL |
|
Cambridge Nutritional Sciences PLC |
1.80 |
1.73 |
1.70 |
1.80 |
18.3K |
0.00% |
| ABDX |
|
|
10.50 |
11.00 |
10.00 |
10.50 |
16.6K |
0.00% |
| IXI |
|
Ixico Plc |
8.00 |
7.50 |
7.50 |
8.00 |
10K |
0.00% |
| PEG |
|
|
10.25 |
10.00 |
10.00 |
10.25 |
10K |
0.00% |
| DKL |
|
Dekel Agri-Vision Plc |
0.38 |
0.40 |
0.40 |
0.38 |
550 |
0.00% |
| CCT |
|
Character Group Plc |
315.00 |
313.01 |
313.01 |
315.00 |
341 |
0.00% |
| EMG |
|
Man Group Plc |
312.00 |
312.80 |
307.60 |
311.80 |
11.81M |
-0.06% |
| RBW |
|
|
22.00 |
22.18 |
21.00 |
22.00 |
648.6K |
-0.45% |
| CRN |
|
Cairn Homes Plc |
216.50 |
217.50 |
212.50 |
216.00 |
144.4K |
-0.46% |
| DUKE |
|
Duke Royalty Limited |
27.75 |
28.00 |
27.26 |
27.75 |
1.36M |
-0.89% |
| BMS |
|
Braemar Shipping Services Plc |
224.00 |
227.00 |
218.22 |
225.00 |
28.8K |
-1.32% |
| PROC |
|
|
52.00 |
52.00 |
48.00 |
51.00 |
142.3K |
-1.92% |
| GEX |
|
GLENCAR MINING ORD EUR0.031 |
14.25 |
15.40 |
12.50 |
14.50 |
10.58M |
-2.03% |
| IGE |
|
Image Scan Holdings Plc |
2.60 |
2.70 |
2.50 |
2.60 |
101.5K |
-3.70% |