ATR Stock Screener
ATR Stock Screener to scan the stock market based on the Average True Volume or ATR technical indicator. ATR Screener is useful for swing traders and day traders to find high ATR stocks and trade based on the ATR indicator.
ATR is
for
Days
8/7/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MUSK |
 |
|
158.40 |
216.00 |
156.70 |
212.00 |
1.09M |
41.95% |
| GFIN |
|
Gfinity Plc |
0.03 |
0.05 |
0.03 |
0.04 |
249.48M |
33.33% |
| GENF |
|
|
1.95 |
2.10 |
1.68 |
2.05 |
4.23M |
13.89% |
| RCGH |
|
|
3.00 |
3.20 |
2.74 |
3.00 |
3.44M |
7.14% |
| PZC |
|
|
104.60 |
107.00 |
102.00 |
106.80 |
1.87M |
4.30% |
| POLB |
|
|
7.85 |
8.30 |
7.70 |
8.30 |
1.96M |
4.01% |
| KOD |
|
Kodal Minerals Plc |
0.29 |
0.30 |
0.27 |
0.30 |
25.79M |
3.45% |
| SSIT |
|
|
182.20 |
189.80 |
171.00 |
188.20 |
1.08M |
3.41% |
| FOXT |
|
Foxtons Group Plc |
35.60 |
37.85 |
35.60 |
37.50 |
2.77M |
2.32% |
| SRP |
|
|
259.40 |
266.60 |
256.60 |
265.80 |
1.6M |
2.23% |
| CRU |
|
Coral Products Plc |
5.63 |
5.90 |
5.56 |
5.75 |
281.1K |
2.13% |
| DGTL |
|
Ishares IV Plc |
11.80 |
11.97 |
11.80 |
11.91 |
347.3K |
1.53% |
| FSFL |
|
Foresight Solar Fund Lim |
70.30 |
74.00 |
70.20 |
71.20 |
859.1K |
1.42% |
| DGIT |
|
Ishares IV Plc |
878.75 |
885.28 |
877.25 |
882.00 |
288.2K |
1.26% |
| GSK |
|
Glaxosmithkline Plc |
1931.00 |
1970.50 |
1931.00 |
1960.50 |
4.45M |
1.24% |
| DCI |
|
|
4.60 |
4.80 |
4.80 |
4.65 |
660.1K |
1.09% |
| SJG |
|
|
393.00 |
397.00 |
387.00 |
393.00 |
239.9K |
0.77% |
| VMID |
|
|
37.75 |
38.13 |
37.59 |
38.07 |
486.2K |
0.63% |
| JEGI |
|
|
150.80 |
151.06 |
148.00 |
150.60 |
569.1K |
0.40% |
| KMK |
|
Kromek Group Plc |
8.25 |
9.15 |
8.00 |
8.55 |
1.55M |
0.35% |
| BZT |
|
Bezant Resources Plc |
0.12 |
0.13 |
0.11 |
0.12 |
153.93M |
0.00% |
| TRP |
|
Tissue Repair Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
75.52M |
0.00% |
| ENET |
|
Ethernity Networks Ltd |
0.00 |
0.00 |
0.00 |
0.00 |
26.69M |
0.00% |
| RMR |
|
|
0.32 |
0.33 |
0.30 |
0.32 |
16.82M |
0.00% |
| RRR |
|
Revolver Resources Holdings Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
16.36M |
0.00% |
| BMV |
|
Bluebird Merchant Ventures Ltd |
0.04 |
0.05 |
0.04 |
0.04 |
13.96M |
0.00% |
| CLON |
|
Clontarf Energy Plc |
0.02 |
0.02 |
0.02 |
0.02 |
10.12M |
0.00% |
| GSC |
|
|
0.23 |
0.15 |
0.15 |
0.23 |
6.2M |
0.00% |
| SYN |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.64M |
0.00% |
| NFX |
|
Nuformix Plc |
0.14 |
0.15 |
0.13 |
0.13 |
2.5M |
0.00% |
| CTAI |
|
|
0.16 |
0.17 |
0.14 |
0.16 |
1.39M |
0.00% |
| IPF |
|
International Personal Finance Plc |
247.00 |
250.00 |
245.00 |
250.00 |
1.25M |
0.00% |
| VAL |
|
|
0.16 |
0.17 |
0.15 |
0.16 |
1.02M |
0.00% |
| GENI |
|
|
0.85 |
0.90 |
0.80 |
0.85 |
944.5K |
0.00% |
| QBT |
|
|
0.36 |
0.37 |
0.34 |
0.36 |
601.4K |
0.00% |
| CVCG |
|
|
118.50 |
122.00 |
116.00 |
118.50 |
503.2K |
0.00% |
| TCF |
|
360 Capital Enhanced Income Fund |
0.20 |
0.21 |
0.19 |
0.20 |
440K |
0.00% |
| ADVT |
|
|
175.00 |
180.00 |
170.00 |
175.00 |
424.4K |
0.00% |
| SOS |
|
|
13.00 |
13.50 |
12.50 |
13.00 |
408.1K |
0.00% |
| KAV |
|
|
0.70 |
0.75 |
0.66 |
0.70 |
326.3K |
0.00% |
| CFHS |
|
|
19.20 |
19.20 |
19.20 |
19.20 |
251K |
0.00% |
| SPDI |
|
|
0.50 |
0.70 |
0.30 |
0.50 |
244.7K |
0.00% |
| LIVE |
|
|
79.60 |
79.60 |
76.00 |
76.30 |
305.8K |
-0.39% |
| HTG |
|
Hunting Plc |
468.50 |
468.50 |
436.55 |
443.00 |
212.9K |
-0.89% |
| NRR |
|
|
79.00 |
81.90 |
79.00 |
81.00 |
603.3K |
-1.10% |
| ANIC |
|
Agronomics Limited |
5.60 |
5.70 |
5.20 |
5.40 |
1.25M |
-1.82% |
| GEX |
|
GLENCAR MINING ORD EUR0.031 |
14.25 |
15.40 |
12.50 |
14.50 |
10.58M |
-2.03% |
| MPL |
|
Mercantile Ports & Logistics Limited |
1.65 |
1.70 |
1.35 |
1.43 |
10.23M |
-13.33% |
| IDHC |
|
Integrated Diagnostics H |
0.56 |
0.59 |
0.52 |
0.52 |
232.8K |
-14.75% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|