Bollinger Band Screener
Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average.
One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches
the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.
To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.
Bollinger Bands Stock Screener
We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.
Bollinger Band Squeeze Screener
Upper Bollinger Band Crossover
Middle Bollinger Band Crossover
Lower Bollinger Band Crossover
Upper Bollinger Band Cross down
Middle Bollinger Band Cros sdown
Lower Bollinger Band Cross down
1/23/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MSI |
 |
MS International Plc |
1285.00 |
1364.00 |
1252.00 |
1350.00 |
23.4K |
14.41% |
| FIN |
|
Finablr Plc |
15.00 |
15.39 |
14.00 |
15.00 |
222.8K |
11.11% |
| PINE |
|
|
380.00 |
383.00 |
366.50 |
377.50 |
212.8K |
10.06% |
| KOO |
|
|
113.50 |
117.00 |
112.45 |
114.50 |
177.4K |
9.05% |
| CLX |
|
CALYX GROUP ORD EUR0.10 |
42.50 |
44.00 |
43.00 |
43.50 |
105.7K |
7.41% |
| FSJ |
|
Fisher [James] & Sons Plc |
369.00 |
383.00 |
359.00 |
383.00 |
174.6K |
6.09% |
| VCP |
|
|
30.00 |
30.00 |
27.60 |
28.20 |
2.02M |
5.82% |
| NFLE |
|
Leverage Shares Public Limited Company |
44.20 |
46.20 |
44.20 |
46.00 |
9 |
5.02% |
| AERS |
|
Aquila European Renewables Income Fund P |
26.24 |
26.24 |
26.24 |
25.25 |
18 |
4.34% |
| PTAL |
|
|
19.50 |
20.00 |
19.00 |
19.30 |
1.28M |
4.32% |
| HTWS |
|
Helios Towers Plc |
167.20 |
168.20 |
166.20 |
167.80 |
683.2K |
4.09% |
| MTLN |
|
|
43.25 |
43.75 |
42.55 |
42.60 |
113.4K |
3.52% |
| CPI |
|
Capita Plc |
390.00 |
398.00 |
382.00 |
395.00 |
819.3K |
3.27% |
| MSFT |
|
|
685.00 |
706.25 |
681.25 |
702.25 |
935 |
2.99% |
| KNOS |
|
Kainos Group Plc |
930.00 |
959.00 |
930.00 |
942.50 |
269.6K |
2.95% |
| BOR |
|
Borders & Southern Petroleum Plc |
8.50 |
9.00 |
8.35 |
8.75 |
594.1K |
2.94% |
| CGS |
|
Castings Plc |
269.00 |
276.00 |
261.00 |
268.50 |
5.5K |
2.87% |
| FAN |
|
Volution Group Plc |
632.00 |
650.00 |
632.00 |
648.00 |
2.02M |
2.86% |
| FGP |
|
Firstgroup Plc |
187.00 |
188.20 |
183.10 |
185.80 |
600.7K |
2.77% |
| CRWC |
|
|
37.10 |
36.10 |
36.10 |
37.10 |
21 |
2.77% |
| QGRW |
|
|
37.75 |
38.14 |
37.44 |
37.97 |
656 |
2.68% |
| TRN |
|
|
200.20 |
212.20 |
200.20 |
208.80 |
1.12M |
2.65% |
| RMV |
|
|
504.20 |
510.80 |
503.00 |
507.00 |
3.69M |
2.55% |
| SKYU |
|
|
51.78 |
52.19 |
51.73 |
51.99 |
1.4K |
2.40% |
| MNL |
|
Manchester & London Investment Trust Plc |
778.00 |
788.00 |
772.00 |
782.00 |
53.5K |
2.36% |
| JHD |
|
James Halstead Plc |
137.00 |
138.00 |
135.50 |
136.50 |
252.5K |
2.25% |
| FDNU |
|
|
36.27 |
36.27 |
36.10 |
36.33 |
473 |
2.25% |
| TELE |
|
|
71.45 |
71.45 |
71.14 |
71.59 |
617 |
2.24% |
| BUG |
|
Bouygues |
13.23 |
13.23 |
13.23 |
13.27 |
172 |
2.23% |
| OIT |
|
|
171.00 |
175.50 |
169.33 |
171.00 |
130.3K |
1.94% |
| IGET |
|
|
371.00 |
377.00 |
368.00 |
369.00 |
173K |
1.93% |
| CTEC |
|
Convatec Group Plc |
232.00 |
238.00 |
232.00 |
234.00 |
6.83M |
1.92% |
| MNDI |
|
Mondi Plc |
873.40 |
878.08 |
865.20 |
874.20 |
1.77M |
1.89% |
| FAB |
|
Fusion Antibodies Plc |
13.50 |
14.00 |
13.02 |
13.50 |
259.8K |
1.89% |
| RECI |
|
|
122.50 |
125.00 |
122.00 |
124.00 |
197.2K |
1.64% |
| CLDN |
|
Caledonia Investments Plc |
370.50 |
374.00 |
365.66 |
374.00 |
238K |
1.63% |
| FTEK |
|
Source Markets Public Limited Company |
57.85 |
58.41 |
57.35 |
57.51 |
1.3K |
1.61% |
| GTLY |
|
Gateley [Holdings] Plc |
94.00 |
97.00 |
92.25 |
96.00 |
116.7K |
1.59% |
| CIC |
|
Conygar Investment Company Plc [The] |
32.00 |
33.00 |
31.00 |
32.50 |
78.8K |
1.56% |
| DGTL |
|
Ishares IV Plc |
10.77 |
10.83 |
10.76 |
10.78 |
26.8K |
1.51% |
| SXLK |
|
|
150.32 |
151.54 |
149.36 |
151.19 |
17.9K |
1.47% |
| CHRY |
|
|
110.60 |
111.40 |
109.60 |
111.20 |
842K |
1.46% |
| CIBR |
|
|
43.48 |
43.83 |
43.24 |
43.70 |
31.2K |
1.46% |
| IUIT |
|
Ishares V Public Limited Company |
41.17 |
41.50 |
40.88 |
41.33 |
569.8K |
1.27% |
| BUFD |
|
|
19.10 |
19.10 |
19.10 |
19.14 |
200 |
1.27% |
| BUGG |
|
BUGG |
9.79 |
9.84 |
9.71 |
9.76 |
9.7K |
1.24% |
| APTD |
|
Aptitude Software Group Plc |
285.00 |
292.40 |
282.08 |
287.00 |
21.4K |
1.23% |
| TNOW |
|
|
1101.00 |
1116.60 |
1101.00 |
1113.70 |
457 |
1.22% |
| ABDP |
|
Ab Dynamics Plc |
1255.00 |
1300.00 |
1235.00 |
1255.00 |
34.2K |
1.21% |
| HPAU |
|
|
48.39 |
48.39 |
48.39 |
47.69 |
2 |
1.19% |
| HPUD |
|
|
46.36 |
46.36 |
46.36 |
46.28 |
221 |
1.18% |
| EDMG |
|
|
7.02 |
7.02 |
7.02 |
7.04 |
32.2K |
1.15% |
| JGUD |
|
|
36.36 |
36.37 |
36.36 |
36.69 |
927 |
1.13% |
| JGRO |
|
|
36.71 |
36.71 |
36.63 |
36.86 |
9.7K |
1.12% |
| WCBR |
|
|
26.80 |
27.03 |
26.70 |
26.93 |
24.9K |
1.05% |
| DIA |
|
|
298.00 |
310.00 |
298.00 |
305.00 |
32.2K |
0.99% |
| JSUD |
|
|
37.19 |
37.29 |
37.19 |
37.91 |
2.2K |
0.99% |
| JSEU |
|
JUPITER SECOND ENHANCED INCOME TST PACKAGE UTS(COMP 1 GEARED INC & 1 ZDP) |
37.93 |
38.22 |
37.93 |
38.58 |
858 |
0.99% |
| HPAW |
|
|
35.15 |
35.15 |
35.15 |
35.27 |
1.4K |
0.97% |
| SHLD |
|
|
11.02 |
11.11 |
10.99 |
11.01 |
13.4K |
0.92% |
| LVLC |
|
|
8.02 |
8.02 |
8.02 |
8.01 |
556 |
0.88% |
| YMAG |
|
|
48.13 |
48.87 |
48.09 |
48.74 |
1.2K |
0.85% |
| UMC |
|
|
658.30 |
658.30 |
658.30 |
630.35 |
393 |
0.82% |
| XLCS |
|
|
98.49 |
98.49 |
97.54 |
98.49 |
31.6K |
0.78% |
| BUFE |
|
|
16.54 |
16.54 |
16.54 |
16.27 |
14 |
0.74% |
| OCI |
|
|
556.00 |
558.00 |
549.69 |
554.00 |
404.8K |
0.73% |
| GENY |
|
|
18.04 |
18.04 |
18.04 |
18.04 |
1 |
0.73% |
| UFSD |
|
|
9.84 |
9.85 |
9.82 |
9.93 |
1.7K |
0.71% |
| USPY |
|
|
29.90 |
30.02 |
29.72 |
29.97 |
89.5K |
0.67% |
| SPMV |
|
|
108.74 |
108.82 |
108.41 |
108.55 |
5.4K |
0.67% |
| EUDI |
|
SSGA SPDR ETFS Europe I Plc |
27.31 |
27.38 |
27.16 |
27.19 |
10.2K |
0.63% |
| BYIT |
|
|
316.20 |
336.80 |
316.20 |
335.80 |
326.1K |
0.54% |
| XUTC |
|
|
137.92 |
138.99 |
137.14 |
138.80 |
10.8K |
0.54% |
| XUCM |
|
|
87.11 |
87.28 |
86.50 |
87.20 |
10.8K |
0.52% |
| WTEC |
|
|
217.51 |
219.23 |
216.08 |
218.63 |
2.9K |
0.46% |
| DGIT |
|
Ishares IV Plc |
802.00 |
802.00 |
793.50 |
793.50 |
5.6K |
0.44% |
| XNGI |
|
|
66.62 |
66.62 |
66.62 |
66.87 |
30 |
0.44% |
| XLKS |
|
|
847.30 |
853.60 |
841.20 |
850.60 |
2.9K |
0.41% |
| SEIT |
|
|
50.80 |
51.00 |
50.00 |
50.30 |
1.09M |
0.40% |
| XDWT |
|
|
116.04 |
116.74 |
115.26 |
116.50 |
21.9K |
0.39% |
| JAPG |
|
|
10.30 |
10.31 |
10.30 |
10.31 |
774 |
0.39% |
| MWOT |
|
|
431.74 |
431.74 |
431.74 |
433.60 |
311 |
0.39% |
| MSLH |
|
Marshalls Plc |
164.00 |
165.40 |
160.60 |
162.80 |
2.5M |
0.37% |
| MEGA |
|
|
8.89 |
8.89 |
8.89 |
8.97 |
437 |
0.34% |
| CDIS |
|
SSGA SPDR ETFS Europe II |
166.60 |
166.60 |
166.28 |
166.28 |
47 |
0.33% |
| FING |
|
Multi Units Luxembourg |
6.75 |
6.78 |
6.70 |
6.70 |
324 |
0.30% |
| BIPS |
|
|
173.00 |
175.00 |
173.00 |
173.50 |
571.1K |
0.29% |
| AIC |
|
|
94.50 |
96.50 |
94.50 |
95.00 |
4K |
0.26% |
| USMC |
|
|
31.20 |
31.20 |
31.20 |
31.76 |
2.5K |
0.22% |
| JTXX |
|
|
10.43 |
10.43 |
10.43 |
10.48 |
150 |
0.19% |
| EUDV |
|
SSGA SPDR ETFS Europe I Plc |
23.84 |
23.87 |
23.55 |
23.59 |
45.7K |
0.17% |
| GXLK |
|
|
111.24 |
111.62 |
110.77 |
111.37 |
438 |
0.17% |
| HPAS |
|
|
35.15 |
35.15 |
35.15 |
35.14 |
44 |
0.17% |
| ARKB |
|
|
453.30 |
453.30 |
449.40 |
440.65 |
1 |
0.15% |
| WTEG |
|
|
834.40 |
838.30 |
830.11 |
835.20 |
2.2K |
0.14% |
| XBUZ |
|
|
35.28 |
35.81 |
35.28 |
44.82 |
312 |
0.07% |
| BUFF |
|
|
1373.00 |
1408.00 |
1373.00 |
1408.00 |
14 |
0.07% |
| FINW |
|
Multi Units Luxembourg |
421.05 |
424.10 |
420.50 |
420.30 |
303 |
0.06% |
| USPA |
|
|
56.95 |
57.09 |
56.95 |
57.06 |
10 |
0.04% |
| LSL |
|
Lsl Property Services Plc |
250.00 |
259.00 |
248.00 |
250.00 |
434.6K |
0.00% |
| SYNT |
|
|
57.90 |
58.00 |
57.00 |
57.00 |
357.3K |
0.00% |
| SFT |
|
|
23.80 |
24.00 |
23.60 |
23.60 |
275K |
0.00% |
| FIPP |
|
Frontier Ip Group Plc |
13.50 |
14.00 |
12.55 |
12.50 |
151.9K |
0.00% |
| ABDX |
|
|
6.00 |
6.50 |
5.86 |
6.00 |
50.9K |
0.00% |
| LINV |
|
CITYBLOCK ORD GBP0.005 |
34.50 |
35.00 |
34.00 |
34.50 |
15.5K |
0.00% |
| CBOX |
|
Cake Box Holdings Plc |
197.50 |
200.00 |
195.00 |
197.50 |
10.2K |
0.00% |
| ACGW |
|
|
275.00 |
50.00 |
50.00 |
275.00 |
3.8K |
0.00% |
| TFG |
|
|
16.35 |
16.40 |
16.16 |
16.35 |
2K |
0.00% |
| UPAD |
|
|
8.38 |
8.38 |
8.33 |
8.36 |
1.7K |
0.00% |
| WSP |
|
|
860.00 |
900.00 |
820.00 |
860.00 |
1 |
0.00% |
| XWEB |
|
|
44.52 |
44.52 |
44.52 |
44.30 |
50 |
-0.05% |
| WCCA |
|
|
27.45 |
27.45 |
27.42 |
27.44 |
11.8K |
-0.07% |
| EDIV |
|
|
11.05 |
11.05 |
11.05 |
10.93 |
510 |
-0.09% |
| XNGS |
|
|
49.09 |
49.66 |
49.09 |
49.28 |
65 |
-0.14% |
| AIGS |
|
|
6.54 |
6.54 |
6.54 |
6.54 |
500 |
-0.15% |
| WITS |
|
|
12.41 |
12.47 |
12.33 |
12.41 |
60.2K |
-0.16% |
| ESIC |
|
|
5.51 |
5.51 |
5.46 |
5.46 |
13.6K |
-0.18% |
| TIGR |
|
|
7.93 |
7.93 |
7.89 |
7.90 |
779 |
-0.25% |
| XIGB |
|
|
36.45 |
36.45 |
36.41 |
36.41 |
241 |
-0.25% |
| MHID |
|
Mahindra & Mahindra Limi |
38.50 |
38.80 |
38.30 |
38.80 |
15.7K |
-0.26% |
| XXTW |
|
|
85.99 |
86.09 |
85.18 |
85.77 |
2.4K |
-0.28% |
| IBST |
|
Ibstock Plc |
128.80 |
131.80 |
128.80 |
131.00 |
611.9K |
-0.30% |
| CDCE |
|
|
144.16 |
144.16 |
144.16 |
143.97 |
90 |
-0.30% |
| XFSN |
|
|
36.90 |
37.60 |
36.44 |
36.59 |
202 |
-0.57% |
| XZEZ |
|
|
70.69 |
70.69 |
70.69 |
69.90 |
524 |
-0.74% |
| WDFE |
|
|
8.96 |
8.96 |
8.96 |
8.78 |
36 |
-0.90% |
| XDWF |
|
|
43.74 |
43.75 |
43.30 |
43.34 |
58.9K |
-0.98% |
| WFIN |
|
|
93.87 |
94.13 |
93.10 |
93.13 |
1.7K |
-1.14% |
| LTOD |
|
Larsen and Toubro Limite |
40.55 |
40.85 |
40.35 |
40.75 |
18.3K |
-1.21% |
| LCOC |
|
ETFS Commodity Securities Limited |
18.75 |
18.75 |
15.53 |
16.29 |
39.1K |
-10.15% |
|