Bollinger Band Screener
Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average.
One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches
the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.
To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.
Bollinger Bands Stock Screener
We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.
Bollinger Band Squeeze Screener
Upper Bollinger Band Crossover
Middle Bollinger Band Crossover
Lower Bollinger Band Crossover
Upper Bollinger Band Cross down
Middle Bollinger Band Cros sdown
Lower Bollinger Band Cross down
8/7/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FLK |
 |
|
32.50 |
45.00 |
30.00 |
42.50 |
242.8K |
30.77% |
| RNEP |
|
|
10.20 |
9.00 |
9.00 |
10.20 |
8 |
13.33% |
| CPRS |
|
|
5.78 |
5.80 |
5.78 |
4.96 |
4.7K |
5.31% |
| SCPR |
|
|
359.30 |
359.30 |
335.30 |
367.45 |
51 |
4.91% |
| CRWN |
|
|
28.10 |
27.00 |
27.00 |
28.10 |
3K |
4.07% |
| TMO |
|
|
6.38 |
7.00 |
6.75 |
6.63 |
1.4K |
3.92% |
| ACSO |
|
Accesso Technology Group |
296.50 |
316.50 |
295.00 |
303.00 |
19.8K |
3.06% |
| EGY |
|
|
400.00 |
415.00 |
415.00 |
410.00 |
118 |
2.50% |
| IGG |
|
IG Group Holdings Plc |
1309.00 |
1345.00 |
1304.00 |
1343.00 |
1.43M |
2.36% |
| BIG |
|
|
96.20 |
97.80 |
96.00 |
96.20 |
47.3K |
2.34% |
| IBST |
|
Ibstock Plc |
91.00 |
94.00 |
90.60 |
92.95 |
1.5M |
2.03% |
| MBH |
|
Michelmersh Brick Holdings Plc |
76.50 |
78.00 |
75.00 |
76.50 |
90.6K |
2.00% |
| SCOP |
|
|
9.69 |
9.80 |
9.68 |
9.85 |
1.7K |
1.65% |
| SBRE |
|
|
173.20 |
177.60 |
173.00 |
176.20 |
264.1K |
1.61% |
| PTSB |
|
|
3.10 |
3.10 |
2.89 |
2.97 |
11.6K |
1.37% |
| PPET |
|
|
612.00 |
620.00 |
598.78 |
608.00 |
48.6K |
1.33% |
| PALM |
|
|
118.50 |
124.00 |
119.50 |
120.00 |
36.9K |
1.27% |
| UNHY |
|
|
10.49 |
10.49 |
10.48 |
10.44 |
4 |
1.06% |
| NGAG |
|
|
14.96 |
14.96 |
14.96 |
13.61 |
1 |
0.81% |
| SIME |
|
|
21.89 |
21.89 |
21.62 |
21.88 |
2 |
0.69% |
| WVIA |
|
|
240.00 |
245.00 |
235.00 |
241.00 |
65.7K |
0.42% |
| TIPS |
|
|
27.66 |
27.74 |
27.66 |
27.73 |
977 |
0.14% |
| IUCB |
|
SSGA SPDR ETFS Europe I Plc |
29.42 |
29.43 |
29.41 |
29.37 |
3.3K |
0.10% |
| EUCO |
|
SSGA SPDR ETFS Europe I |
52.49 |
52.49 |
52.49 |
52.51 |
1.2K |
0.06% |
| NFX |
|
Nuformix Plc |
0.14 |
0.15 |
0.13 |
0.13 |
2.5M |
0.00% |
| IOF |
|
Iofina Plc |
53.00 |
54.00 |
52.00 |
53.00 |
214.9K |
0.00% |
| CREO |
|
Creo Medical Group Plc |
12.75 |
13.00 |
12.50 |
12.75 |
154.3K |
0.00% |
| BHL |
|
Baydonhill Plc |
2.05 |
2.20 |
1.90 |
2.05 |
36.3K |
0.00% |
| CEPS |
|
|
39.00 |
39.76 |
38.50 |
39.00 |
25K |
0.00% |
| BLU |
|
Blue Star Capital Plc |
4.25 |
4.40 |
4.00 |
4.25 |
19.7K |
0.00% |
| AAEV |
|
|
104.50 |
107.00 |
107.00 |
104.50 |
5.1K |
0.00% |
| ALT |
|
Altitude Group Plc |
23.50 |
23.72 |
23.72 |
23.50 |
1.5K |
0.00% |
| MIBS |
|
|
5.07 |
5.07 |
5.07 |
4.04 |
1 |
0.00% |
| XSSX |
|
|
432.85 |
432.85 |
432.85 |
430.05 |
434 |
-0.21% |
| BAG |
|
Barr [A.G.] Plc |
610.00 |
619.00 |
604.00 |
607.00 |
485.4K |
-0.49% |
| AVOS |
|
|
3.53 |
3.53 |
3.53 |
3.60 |
946 |
-1.10% |
|