CCI Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market.
Visit Top Trading Strategies to learn about technical analysis and trading strategies.
CCI Between
&
4/10/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FIPP |
 |
Frontier Ip Group Plc |
11.38 |
18.20 |
11.00 |
15.80 |
2.19M |
43.64% |
| ATOM |
|
|
75.55 |
80.00 |
71.00 |
78.00 |
1.54M |
28.93% |
| IQE |
|
Iqe Plc |
30.10 |
38.00 |
29.10 |
37.00 |
48.84M |
23.33% |
| GFIN |
|
Gfinity Plc |
0.07 |
0.07 |
0.06 |
0.07 |
116.4M |
16.67% |
| CHAR |
|
Chariot Oil & Gas Limited |
1.40 |
1.61 |
1.38 |
1.56 |
102.68M |
13.87% |
| GSCU |
|
|
3.03 |
3.65 |
2.80 |
3.50 |
5.87M |
12.90% |
| STCM |
|
|
20.85 |
23.00 |
19.00 |
21.20 |
360.1K |
11.58% |
| WIZZ |
|
|
940.00 |
1044.00 |
931.00 |
1012.00 |
18.23M |
9.29% |
| ALT |
|
Altitude Group Plc |
23.98 |
25.00 |
22.03 |
25.00 |
309.4K |
8.70% |
| BBSN |
|
Brave Bison Group Plc |
77.00 |
82.80 |
74.00 |
81.48 |
297.6K |
7.92% |
| GWMO |
|
Great Western Mining Corporation Plc |
1.84 |
2.10 |
1.75 |
1.99 |
16.33M |
7.57% |
| ZEN |
|
|
9.60 |
10.00 |
9.00 |
9.48 |
1.96M |
7.48% |
| EOG |
|
Europa Oil & Gas [Holdings] Plc |
1.60 |
1.70 |
1.40 |
1.61 |
16.33M |
7.33% |
| KOO |
|
|
120.00 |
125.00 |
115.00 |
124.50 |
229.6K |
7.33% |
| AO |
|
AO World |
97.60 |
103.40 |
90.80 |
95.00 |
1.13M |
6.98% |
| PRD |
|
|
3.39 |
3.60 |
3.20 |
3.55 |
10.32M |
5.97% |
| IOF |
|
Iofina Plc |
29.10 |
29.79 |
28.42 |
29.10 |
779.3K |
5.82% |
| FNX |
|
|
167.50 |
175.00 |
162.00 |
172.75 |
383.8K |
4.07% |
| MTRO |
|
Metro Bank Plc |
132.60 |
138.00 |
131.80 |
136.81 |
29.24M |
3.80% |
| ITM |
|
Itm Power Plc |
72.00 |
74.55 |
70.10 |
71.35 |
6.25M |
3.41% |
| MCB |
|
Mcbride Plc |
149.40 |
162.00 |
149.40 |
160.00 |
221K |
3.09% |
| KOD |
|
Kodal Minerals Plc |
0.34 |
0.37 |
0.34 |
0.36 |
18.6M |
2.86% |
| WOSG |
|
|
496.00 |
506.00 |
490.92 |
501.97 |
420.8K |
2.65% |
| AAS |
|
Aberdeen Standard Asia Focus Plc |
398.00 |
402.00 |
396.00 |
402.00 |
765.7K |
2.55% |
| UEM |
|
|
284.00 |
293.00 |
278.50 |
290.00 |
235.2K |
2.47% |
| ATT |
|
Allianz Technology Trust |
563.00 |
568.00 |
555.00 |
568.00 |
1.61M |
2.34% |
| MEGP |
|
|
144.00 |
147.80 |
143.80 |
146.92 |
5.55M |
2.17% |
| IEM |
|
Impax Environmental Markets Plc |
426.00 |
441.50 |
426.00 |
439.97 |
528.8K |
2.08% |
| JHD |
|
James Halstead Plc |
136.00 |
140.09 |
136.00 |
138.65 |
1.94M |
1.95% |
| IBST |
|
Ibstock Plc |
107.50 |
111.59 |
107.50 |
109.97 |
12.06M |
1.82% |
| SNWS |
|
|
68.80 |
70.00 |
67.40 |
69.00 |
494.6K |
1.77% |
| STAN |
|
|
1724.80 |
1752.20 |
1714.60 |
1738.40 |
5.78M |
1.72% |
| SHIP |
|
|
1.21 |
1.22 |
1.19 |
1.22 |
771K |
1.67% |
| BNC |
|
Banco Santander S.A. |
905.50 |
922.00 |
900.00 |
915.50 |
200.4K |
1.67% |
| SHPP |
|
|
94.00 |
94.00 |
90.96 |
90.98 |
250.4K |
1.65% |
| ELM |
|
Elementis Plc |
158.40 |
162.00 |
156.20 |
160.68 |
588.9K |
1.57% |
| MTO |
|
Mitie Group Plc |
184.00 |
184.00 |
178.70 |
182.50 |
2.3M |
1.56% |
| EGL |
|
Ecofin Global Utilities and Infrastructu |
269.00 |
272.38 |
268.52 |
270.00 |
260.7K |
1.50% |
| INVP |
|
Investec Plc |
607.50 |
637.00 |
607.50 |
633.00 |
1.16M |
1.28% |
| DOCS |
|
|
64.60 |
66.40 |
64.50 |
65.43 |
734.9K |
1.28% |
| CMCX |
|
Cmc Markets Plc |
369.50 |
380.00 |
369.50 |
375.50 |
421K |
0.67% |
| BIRG |
|
Bank of Ireland Group Plc |
16.38 |
16.64 |
16.30 |
16.45 |
3.1M |
0.55% |
| IUIS |
|
Ishares V Public Limited Company |
14.54 |
14.60 |
14.50 |
14.58 |
244.5K |
0.48% |
| IUVL |
|
Ishares IV Plc |
14.51 |
14.56 |
14.49 |
14.50 |
561K |
0.35% |
| IUVF |
|
Ishares IV Plc |
1081.50 |
1083.50 |
1076.50 |
1077.00 |
242K |
0.33% |
| BIPS |
|
|
174.00 |
175.50 |
173.50 |
173.50 |
6.72M |
0.00% |
| SAV |
|
|
5.30 |
5.30 |
5.10 |
5.30 |
4.56M |
0.00% |
| AMS |
|
Advanced Medical Solutions Group Plc |
203.50 |
213.50 |
203.50 |
204.50 |
946.9K |
0.00% |
| MGCI |
|
M&G Credit Income Investment Trust Plc |
91.80 |
92.80 |
90.80 |
91.30 |
592.6K |
-0.44% |
| KETL |
|
Strix Group Plc |
39.00 |
42.10 |
39.00 |
40.10 |
1.05M |
-0.62% |
| BBY |
|
Balfour Beatty Plc |
825.50 |
834.50 |
817.50 |
817.50 |
130.71M |
-0.79% |
| VANL |
|
|
52.00 |
52.00 |
50.00 |
50.51 |
30.85M |
-0.96% |
| EEE |
|
Engel East Europe |
37.50 |
39.95 |
36.05 |
36.45 |
4.97M |
-2.54% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|