CCI Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market.
Visit Top Trading Strategies to learn about technical analysis and trading strategies.
CCI Between
&
1/23/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TUN |
 |
|
14.75 |
19.00 |
14.50 |
17.50 |
7.15M |
42.86% |
| KITW |
|
|
292.00 |
293.00 |
292.00 |
292.00 |
2.86M |
32.13% |
| SML |
|
|
1.53 |
1.75 |
1.50 |
1.68 |
39.87M |
29.23% |
| IOM |
|
Iomart Group Plc |
20.00 |
23.00 |
19.00 |
21.50 |
1.73M |
25.36% |
| GRL |
|
Goldstone Resources Limited |
0.83 |
0.90 |
0.65 |
0.85 |
14.15M |
23.19% |
| AMGO |
|
Amigo Holdings Plc |
1.15 |
1.30 |
1.00 |
1.28 |
5.71M |
18.52% |
| HOC |
|
Hochschild Mining Plc |
675.00 |
707.50 |
669.00 |
702.00 |
2.59M |
16.90% |
| FXPO |
|
Ferrexpo Plc |
79.70 |
87.23 |
78.46 |
80.90 |
8M |
16.74% |
| AURA |
|
Aura Energy Limited |
10.50 |
11.50 |
10.00 |
11.00 |
561K |
15.79% |
| GCL |
|
Geiger Counter Limited |
80.50 |
87.70 |
80.24 |
84.50 |
2.46M |
14.97% |
| UFO |
|
|
0.14 |
0.16 |
0.13 |
0.16 |
130.04M |
14.29% |
| XPP |
|
|
1140.00 |
1212.84 |
1112.00 |
1202.00 |
359.9K |
14.26% |
| BLOE |
|
Block Energy Plc |
0.90 |
1.00 |
0.88 |
0.97 |
14.25M |
14.12% |
| FCH |
|
Funding Circle Holdings Plc |
163.60 |
170.00 |
160.20 |
170.00 |
2M |
13.33% |
| CNC |
|
Concurrent Technologies Plc |
244.00 |
255.00 |
244.00 |
253.00 |
439K |
11.70% |
| RUA |
|
|
14.50 |
16.33 |
14.36 |
15.50 |
1.34M |
10.71% |
| GMET |
|
VanEck Green Metals ETF |
161.50 |
171.00 |
160.00 |
171.00 |
278.5K |
10.32% |
| THX |
|
|
87.50 |
93.00 |
81.00 |
91.00 |
800.1K |
10.30% |
| VSVS |
|
|
476.20 |
482.20 |
465.83 |
479.00 |
469.5K |
9.96% |
| WOSG |
|
|
527.00 |
553.00 |
523.00 |
534.00 |
1.78M |
9.29% |
| MTL |
|
Metals Exploration Plc |
16.85 |
18.00 |
16.77 |
17.80 |
15.66M |
9.20% |
| AXL |
|
|
16.00 |
16.30 |
15.00 |
15.50 |
1.03M |
8.77% |
| BRES |
|
Blencowe Resources Plc |
8.55 |
9.20 |
8.30 |
8.40 |
6.45M |
8.39% |
| LDG |
|
legacy distribution group inc com stk usd0.001 `reg s` |
14.75 |
15.50 |
14.50 |
15.00 |
744.4K |
7.14% |
| MNTN |
|
The Schiehallion Fund Limited |
1.65 |
1.74 |
1.64 |
1.74 |
368.7K |
6.75% |
| ITM |
|
Itm Power Plc |
70.00 |
70.70 |
67.00 |
70.50 |
3.17M |
6.17% |
| CURY |
|
Lam Zyfin Global Markets Ucits ETF Plc |
143.70 |
143.70 |
141.10 |
143.20 |
3.22M |
6.07% |
| AEX |
|
Aminex Plc |
1.95 |
2.10 |
1.90 |
2.00 |
5.52M |
5.26% |
| OPTI |
|
|
8.00 |
8.50 |
7.50 |
8.00 |
278.2K |
5.26% |
| AOM |
|
|
265.00 |
279.00 |
264.14 |
278.00 |
385.2K |
4.91% |
| PFD |
|
|
187.00 |
189.60 |
186.40 |
189.60 |
3.3M |
4.64% |
| PAF |
|
|
138.80 |
140.00 |
136.40 |
138.60 |
4.8M |
4.52% |
| WIZZ |
|
|
1380.00 |
1388.00 |
1307.00 |
1318.00 |
866.5K |
3.86% |
| AJB |
|
Aj Bell Plc |
450.20 |
471.20 |
450.20 |
464.60 |
536.9K |
3.66% |
| PAY |
|
|
502.00 |
517.31 |
501.00 |
516.00 |
583.1K |
3.61% |
| PRE |
|
|
107.00 |
107.00 |
98.80 |
102.00 |
778.1K |
3.24% |
| DLTM |
|
Ishares II Plc |
21.20 |
21.34 |
21.10 |
21.25 |
240.2K |
2.86% |
| SGLD |
|
|
475.74 |
479.94 |
471.73 |
479.75 |
223K |
2.84% |
| IGLN |
|
Ishares Physical Metals Plc |
95.95 |
96.78 |
95.11 |
96.72 |
1.18M |
2.81% |
| SOHO |
|
|
74.60 |
75.20 |
73.80 |
74.60 |
628.4K |
2.61% |
| COA |
|
Coats Group Plc |
87.50 |
87.80 |
84.80 |
86.10 |
1.27M |
2.50% |
| AT |
|
|
418.50 |
427.50 |
408.50 |
423.50 |
1.03M |
2.29% |
| BT.A |
|
|
187.50 |
190.56 |
186.75 |
188.25 |
14.54M |
2.28% |
| DSCV |
|
Discoverie Group Plc |
621.00 |
629.00 |
613.00 |
621.00 |
299.1K |
2.14% |
| RICA |
|
|
303.50 |
308.28 |
302.50 |
308.00 |
1.57M |
1.99% |
| ICOM |
|
Ishares Vi Plc |
8.69 |
8.74 |
8.58 |
8.71 |
589.2K |
1.99% |
| CMOD |
|
Source Markets Public Limited Company |
28.67 |
30.38 |
28.65 |
29.05 |
2.63M |
1.86% |
| IPX |
|
Impax Asset Management Group Plc |
164.40 |
170.00 |
161.40 |
163.40 |
410.1K |
1.62% |
| BRFI |
|
Blackrock Frontiers Investment Trust Plc |
188.50 |
190.00 |
187.50 |
188.50 |
686.2K |
1.34% |
| IGG |
|
IG Group Holdings Plc |
1353.00 |
1371.00 |
1353.00 |
1360.00 |
710K |
0.97% |
| VLX |
|
|
470.00 |
478.00 |
462.50 |
465.00 |
363.1K |
0.76% |
| AGT |
|
Avi Global Trust Plc |
264.50 |
266.00 |
261.50 |
264.50 |
603.1K |
0.57% |
| CLON |
|
Clontarf Energy Plc |
0.03 |
0.03 |
0.03 |
0.03 |
63.66M |
0.00% |
| BOD |
|
Botswana Diamonds Plc |
0.32 |
0.33 |
0.30 |
0.31 |
2.88M |
0.00% |
| AGGU |
|
Ishares III Plc |
5.81 |
6.15 |
5.80 |
5.80 |
427K |
0.00% |
| RCH |
|
|
59.80 |
61.90 |
58.28 |
59.20 |
1.09M |
-0.34% |
| INF |
|
Informa Plc |
932.80 |
936.40 |
913.80 |
913.80 |
3.63M |
-1.53% |
| STAF |
|
|
51.00 |
51.50 |
49.00 |
49.00 |
396.1K |
-2.00% |
| SVML |
|
|
38.00 |
38.40 |
35.00 |
36.40 |
538.4K |
-10.12% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|