Force Index Stock Screener
Force Index Stock Screener to scan the stock market with the Force Index indicator. Force Index Screener will find stocks with strong force index as well as weak siginals.
Force Index is a popular technical indicator that swing traders to measure the force of a trend.
Force Index is
for
Days
8/7/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ONT |
 |
|
119.60 |
125.05 |
118.60 |
124.90 |
1.34M |
5.49% |
| UOG |
|
|
0.20 |
0.20 |
0.19 |
0.20 |
5.72M |
5.26% |
| QED |
|
|
1.07 |
1.10 |
1.00 |
1.05 |
6.83M |
5.00% |
| TBLD |
|
|
9.50 |
10.50 |
9.31 |
9.75 |
299.7K |
2.63% |
| BOOT |
|
Boot [Henry] Plc |
156.00 |
157.00 |
150.50 |
157.00 |
65.9K |
1.95% |
| GSF |
|
Gore Street Energy Storage Fund Plc |
46.50 |
48.50 |
46.35 |
47.50 |
1.57M |
1.93% |
| RCH |
|
|
42.30 |
43.30 |
42.10 |
42.75 |
1.05M |
1.42% |
| SAJP |
|
|
9.96 |
10.09 |
9.93 |
10.06 |
57.3K |
1.11% |
| SEIT |
|
|
39.00 |
39.00 |
38.40 |
38.90 |
3.74M |
0.78% |
| IJPE |
|
Ishares MSCI Japan EUR Hedged |
143.04 |
143.99 |
142.57 |
143.76 |
3.7K |
0.67% |
| RIUS |
|
|
27.89 |
27.99 |
27.82 |
28.01 |
1.7K |
0.65% |
| PCA |
|
|
175.00 |
182.50 |
175.00 |
176.00 |
5.2K |
0.57% |
| VEIL |
|
|
713.00 |
728.00 |
711.00 |
716.00 |
89.6K |
0.28% |
| STVG |
|
|
109.00 |
109.00 |
104.45 |
106.75 |
8.1K |
0.23% |
| EMSD |
|
SSGA SPDR ETFS Europe I Plc |
154.98 |
156.38 |
154.28 |
155.30 |
126 |
0.19% |
| HYGU |
|
Ishares Plc |
7.43 |
7.45 |
7.43 |
7.45 |
297.2K |
0.13% |
| TRP |
|
Tissue Repair Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
75.52M |
0.00% |
| RRR |
|
Revolver Resources Holdings Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
16.36M |
0.00% |
| BMV |
|
Bluebird Merchant Ventures Ltd |
0.04 |
0.05 |
0.04 |
0.04 |
13.96M |
0.00% |
| CLON |
|
Clontarf Energy Plc |
0.02 |
0.02 |
0.02 |
0.02 |
10.12M |
0.00% |
| SYN |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
2.64M |
0.00% |
| ACRM |
|
Acuity RM Group PLC |
0.68 |
0.67 |
0.65 |
0.68 |
750.6K |
0.00% |
| QBT |
|
|
0.36 |
0.37 |
0.34 |
0.36 |
601.4K |
0.00% |
| TOM |
|
|
0.02 |
0.02 |
0.02 |
0.02 |
528.8K |
0.00% |
| AGBP |
|
Ishares III Plc |
4.55 |
4.58 |
4.53 |
4.56 |
463.5K |
0.00% |
| KDR |
|
Karelian Diamond Resources Plc |
0.68 |
0.70 |
0.60 |
0.68 |
434K |
0.00% |
| HUD |
|
Huddled Group PLC |
0.35 |
0.38 |
0.30 |
0.35 |
426.2K |
0.00% |
| JIM |
|
Jarvis Securities Plc |
8.00 |
8.50 |
7.50 |
8.00 |
210.2K |
0.00% |
| PMI |
|
|
37.50 |
38.34 |
37.00 |
37.50 |
191.8K |
0.00% |
| ICBU |
|
Ishares III Plc |
4.81 |
4.81 |
4.80 |
4.81 |
155.1K |
0.00% |
| LNGA |
|
ETFS Commodity Securities Limited |
0.01 |
0.01 |
0.01 |
0.01 |
56.6K |
0.00% |
| MRK |
|
Merck & Co |
45.50 |
45.50 |
45.00 |
45.50 |
37.4K |
0.00% |
| NTEA |
|
|
123.00 |
124.99 |
124.21 |
123.00 |
33.4K |
0.00% |
| SYM |
|
|
8.25 |
9.00 |
7.88 |
8.25 |
1.2K |
0.00% |
| EBQ |
|
|
9.38 |
9.50 |
9.50 |
9.38 |
947 |
0.00% |
| DKL |
|
Dekel Agri-Vision Plc |
0.38 |
0.40 |
0.40 |
0.38 |
550 |
0.00% |
| RESI |
|
|
27.90 |
28.70 |
27.10 |
27.60 |
384K |
-2.82% |
| VID |
|
|
235.00 |
240.00 |
227.80 |
230.00 |
89.8K |
-2.95% |
| AEX |
|
Aminex Plc |
1.20 |
1.25 |
1.19 |
1.20 |
1.18M |
-13.04% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|