Force Index Stock Screener
Force Index Stock Screener to scan the stock market with the Force Index indicator. Force Index Screener will find stocks with strong force index as well as weak siginals.
Force Index is a popular technical indicator that swing traders to measure the force of a trend.
Force Index is
for
Days
4/10/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BIRD |
 |
Blackbird Plc |
1.80 |
2.00 |
1.78 |
1.99 |
665.1K |
17.06% |
| KAV |
|
|
0.74 |
0.83 |
0.73 |
0.83 |
4.09M |
13.70% |
| ECR |
|
Ecr Minerals Plc |
0.27 |
0.30 |
0.25 |
0.29 |
32.27M |
11.54% |
| TMG |
|
Trigg Mining Ltd. |
12.81 |
14.00 |
12.50 |
14.00 |
114.2K |
9.80% |
| GST |
|
Golden Saint Technologies Limited |
0.25 |
0.27 |
0.20 |
0.25 |
2.3M |
8.70% |
| SYM |
|
|
6.20 |
6.50 |
5.60 |
6.40 |
87.3K |
6.67% |
| DPA |
|
Dp Aircraft I Limited |
0.15 |
0.17 |
0.15 |
0.17 |
100 |
6.25% |
| RNEW |
|
|
0.20 |
0.20 |
0.19 |
0.19 |
114 |
5.56% |
| SOS |
|
|
6.53 |
6.53 |
6.50 |
6.53 |
323.1K |
4.48% |
| ECOB |
|
Eco Buildings Group PLC |
12.00 |
13.94 |
12.00 |
13.00 |
571K |
4.00% |
| OMIP |
|
|
3.20 |
3.20 |
3.17 |
3.20 |
157.9K |
3.23% |
| NESF |
|
Nextenergy Solar Fund Li |
45.05 |
46.35 |
45.00 |
46.35 |
1.7M |
2.54% |
| DKL |
|
Dekel Agri-Vision Plc |
0.40 |
0.45 |
0.40 |
0.44 |
1.07M |
2.33% |
| SPI |
|
|
147.40 |
154.01 |
147.20 |
151.02 |
2.35M |
2.32% |
| SAG |
|
|
557.00 |
566.00 |
550.00 |
566.00 |
30.1K |
1.98% |
| XSG |
|
|
1.20 |
1.20 |
1.11 |
1.17 |
424.9K |
1.74% |
| CURY |
|
Lam Zyfin Global Markets Ucits ETF Plc |
135.00 |
137.00 |
134.70 |
136.00 |
3.51M |
1.34% |
| NXQ |
|
|
72.00 |
72.00 |
69.15 |
71.25 |
8.5K |
1.06% |
| FUSD |
|
Fidelity Ucits Icav |
12.54 |
12.54 |
12.45 |
12.48 |
28K |
0.65% |
| IUSZ |
|
Ishares IV Plc |
12.36 |
12.37 |
12.35 |
12.35 |
1.8K |
0.57% |
| XSPU |
|
|
137.38 |
137.82 |
137.38 |
137.62 |
8.6K |
0.50% |
| EMSA |
|
Ishares II Plc |
6.34 |
6.34 |
6.30 |
6.30 |
171.2K |
0.32% |
| ITEK |
|
Hanetf Icav |
16.66 |
16.71 |
16.63 |
16.71 |
14.7K |
0.30% |
| IDBT |
|
Ishares Plc |
127.36 |
127.41 |
127.32 |
127.35 |
207.7K |
0.01% |
| SYME |
|
|
0.00 |
0.00 |
0.00 |
0.00 |
304.85M |
0.00% |
| ALBA |
|
Alba Mineral Resources Plc |
0.02 |
0.02 |
0.02 |
0.02 |
84.13M |
0.00% |
| NFX |
|
Nuformix Plc |
0.19 |
0.20 |
0.18 |
0.20 |
45.49M |
0.00% |
| SRES |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
42.53M |
0.00% |
| COR |
|
Coretx Holdings Plc |
0.01 |
0.01 |
0.01 |
0.01 |
25M |
0.00% |
| SYN |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
15.13M |
0.00% |
| TOM |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
9.41M |
0.00% |
| RRR |
|
Revolver Resources Holdings Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
8.59M |
0.00% |
| IPF |
|
International Personal Finance Plc |
247.00 |
247.00 |
246.00 |
246.00 |
2.87M |
0.00% |
| MERC |
|
Mercia Asset Management Plc |
28.00 |
28.45 |
27.50 |
28.00 |
1.24M |
0.00% |
| LNGA |
|
ETFS Commodity Securities Limited |
0.02 |
0.02 |
0.02 |
0.02 |
430.5K |
0.00% |
| ICBU |
|
Ishares III Plc |
4.91 |
4.91 |
4.91 |
4.91 |
175.2K |
0.00% |
| PRM |
|
Plenty River Mining Corporation Ltd |
1.60 |
1.60 |
1.56 |
1.58 |
124.1K |
0.00% |
| IUAE |
|
Ishares II Plc |
4.85 |
4.85 |
4.85 |
4.85 |
113.4K |
0.00% |
| LQEE |
|
Ishares Plc |
3.65 |
3.65 |
3.65 |
3.65 |
37.9K |
0.00% |
| FTAD |
|
SSGA SPDR ETFS Europe I Plc |
6.82 |
6.87 |
6.82 |
6.83 |
20.2K |
0.00% |
| JPEE |
|
Ishares II Plc |
5.59 |
5.59 |
5.54 |
5.54 |
573 |
0.00% |
| CGS |
|
Castings Plc |
230.00 |
239.91 |
230.00 |
236.38 |
20K |
-0.68% |
| GDR |
|
Genedrive Plc |
0.90 |
1.00 |
0.90 |
0.94 |
744.8K |
-1.05% |
| BUR |
|
Burford Capital Limited |
329.40 |
330.00 |
315.60 |
324.33 |
998K |
-1.84% |
| VID |
|
|
415.00 |
415.00 |
380.00 |
380.00 |
8.7K |
-2.56% |
| SOU |
|
|
4.75 |
4.75 |
4.40 |
4.41 |
71.9K |
-5.16% |
| RDT |
|
|
1.80 |
1.90 |
1.80 |
1.80 |
401 |
-5.26% |
| USFP |
|
|
22.34 |
22.34 |
20.03 |
20.03 |
701 |
-5.96% |
| DIS |
|
Distil Plc |
0.03 |
0.04 |
0.03 |
0.03 |
1.73M |
-25.00% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|