MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
10/1/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GTC |
 |
Getech Group Plc |
4.75 |
4.77 |
4.50 |
4.60 |
461K |
53.33% |
| OMI |
|
|
16.75 |
17.00 |
16.00 |
16.25 |
1.5M |
25.39% |
| PSN |
|
|
1299.00 |
1299.00 |
1247.50 |
1248.00 |
2.41M |
15.08% |
| KGF |
|
Kingfisher Plc |
332.30 |
333.00 |
326.40 |
327.90 |
4.84M |
13.89% |
| GEN |
|
Generics Grp |
287.80 |
288.40 |
282.00 |
282.00 |
733.2K |
13.34% |
| WIX |
|
|
202.00 |
203.00 |
197.00 |
199.20 |
246.6K |
12.80% |
| NCC |
|
Ncc Group Plc |
143.00 |
148.20 |
143.00 |
146.20 |
1.36M |
11.60% |
| DFS |
|
Dfs Furniture Plc |
145.50 |
147.00 |
144.00 |
144.50 |
207.2K |
7.84% |
| ONDO |
|
|
5.92 |
6.20 |
5.70 |
5.95 |
485.8K |
7.21% |
| COA |
|
Coats Group Plc |
79.85 |
82.20 |
79.75 |
81.60 |
1.9M |
6.60% |
| TW |
|
|
85.42 |
85.42 |
81.30 |
81.30 |
18.21M |
6.58% |
| MAB |
|
Mitchells & Butlers Plc |
285.00 |
286.00 |
278.87 |
282.50 |
232.5K |
4.82% |
| KEFI |
|
Kefi Minerals Plc |
0.65 |
0.68 |
0.62 |
0.67 |
83.59M |
4.69% |
| FCSS |
|
Fidelity China Special Situations Plc |
251.15 |
255.50 |
249.00 |
251.50 |
372.2K |
3.29% |
| KMK |
|
Kromek Group Plc |
6.35 |
6.50 |
6.13 |
6.50 |
782.5K |
3.17% |
| BRCK |
|
Brickability Group Plc |
50.50 |
50.50 |
47.15 |
47.50 |
836.5K |
3.15% |
| SSPG |
|
|
191.20 |
192.00 |
186.70 |
188.30 |
1.2M |
3.12% |
| LIO |
|
Liontrust Asset Management Plc |
313.00 |
313.00 |
290.00 |
293.50 |
338.5K |
2.98% |
| IES |
|
|
20.45 |
20.50 |
19.00 |
19.00 |
781.4K |
2.70% |
| GSF |
|
Gore Street Energy Storage Fund Plc |
49.50 |
49.50 |
48.70 |
48.80 |
1.16M |
2.63% |
| PSDL |
|
|
144.00 |
144.00 |
138.50 |
141.00 |
289.2K |
2.17% |
| TPK |
|
|
596.00 |
606.25 |
582.00 |
584.50 |
498K |
1.21% |
| ECO |
|
Eco [Atlantic] Oil & Gas Ltd |
41.60 |
41.80 |
41.00 |
41.80 |
412.1K |
0.48% |
| SRP |
|
|
252.60 |
256.80 |
251.80 |
253.20 |
930.9K |
0.16% |
| GPE |
|
Graphite Enterprise Trust Plc |
309.00 |
311.40 |
301.00 |
301.00 |
1.06M |
0.13% |
| BMV |
|
Bluebird Merchant Ventures Ltd |
0.05 |
0.05 |
0.04 |
0.05 |
19.93M |
0.00% |
| OBD |
|
|
0.12 |
0.12 |
0.11 |
0.12 |
2.61M |
0.00% |
| ZPHR |
|
|
2.95 |
2.95 |
2.90 |
2.95 |
1.33M |
0.00% |
| GFTU |
|
Grafton Group Plc |
950.00 |
972.40 |
945.20 |
945.20 |
371.8K |
-0.18% |
| BOWL |
|
Hollywood Bowl Group Plc |
248.00 |
252.50 |
246.00 |
246.00 |
685.2K |
-0.40% |
| EEE |
|
Engel East Europe |
38.45 |
38.45 |
36.00 |
36.70 |
606.2K |
-0.68% |
| GRI |
|
Grainger Plc |
163.20 |
166.90 |
161.90 |
162.60 |
1.67M |
-1.28% |
| AGT |
|
Avi Global Trust Plc |
258.64 |
259.00 |
253.50 |
254.00 |
530.9K |
-1.93% |
| SGE |
|
|
960.00 |
998.40 |
955.00 |
979.20 |
2.23M |
-2.91% |
| FGT |
|
Finsbury Growth & Income Trust Plc |
763.00 |
774.00 |
756.00 |
764.00 |
211.4K |
-4.26% |
| CPI |
|
Capita Plc |
217.00 |
230.50 |
217.00 |
226.00 |
888K |
-5.04% |
| GGP |
|
Greatland Gold Plc |
536.00 |
549.50 |
526.50 |
532.00 |
1.94M |
-5.51% |
| ORR |
|
|
0.28 |
0.29 |
0.27 |
0.28 |
4.42M |
-6.67% |
| TRAC |
|
|
3.01 |
3.01 |
2.60 |
2.60 |
1.62M |
-14.75% |
| TERN |
|
|
0.78 |
0.80 |
0.77 |
0.78 |
410.1K |
-16.13% |
| GEX |
|
GLENCAR MINING ORD EUR0.031 |
9.10 |
9.50 |
8.80 |
9.25 |
1.88M |
-25.10% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|