MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
7/10/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EAAS |
 |
EAAS |
2.55 |
3.00 |
2.68 |
2.90 |
2.99M |
13.73% |
| JLP |
|
Jubilee Platinum Plc |
2.25 |
2.50 |
2.25 |
2.50 |
7.75M |
11.11% |
| ARCM |
|
Arc Minerals Limited |
0.55 |
0.65 |
0.50 |
0.60 |
3.18M |
9.09% |
| SOM |
|
|
182.50 |
185.00 |
180.00 |
185.00 |
480.5K |
2.78% |
| TPT |
|
|
33.00 |
35.40 |
33.00 |
34.00 |
256.7K |
2.10% |
| CCR |
|
C&C Group Plc |
87.00 |
90.20 |
87.00 |
89.70 |
1.36M |
1.47% |
| BBSN |
|
Brave Bison Group Plc |
89.50 |
92.83 |
87.60 |
90.50 |
376K |
1.12% |
| INCH |
|
Inchcape Plc |
763.50 |
778.50 |
763.50 |
776.00 |
470K |
1.11% |
| ANIC |
|
Agronomics Limited |
5.10 |
5.30 |
5.00 |
5.15 |
2.78M |
0.98% |
| CER |
|
Cerillion Plc |
1055.00 |
1070.00 |
1040.00 |
1050.00 |
293K |
0.96% |
| KGF |
|
Kingfisher Plc |
273.70 |
277.00 |
272.60 |
275.20 |
6.29M |
0.92% |
| SAFE |
|
|
609.50 |
609.50 |
593.50 |
600.00 |
291K |
0.76% |
| BOY |
|
Bodycote Plc |
659.00 |
659.00 |
643.00 |
648.00 |
999.6K |
0.54% |
| IDTG |
|
Ishares IV Plc |
2.87 |
2.88 |
2.86 |
2.87 |
420.9K |
0.35% |
| BERI |
|
Blackrock Energy and Resources Income TR |
172.50 |
173.50 |
167.50 |
173.00 |
237.4K |
0.29% |
| MGAM |
|
Morgan Crucible CO Plc |
212.50 |
215.50 |
211.00 |
214.50 |
412.9K |
0.23% |
| CBG |
|
Close Brothers Group Plc |
400.00 |
411.80 |
399.00 |
407.00 |
1.07M |
0.20% |
| IMBA |
|
Ishares IV Plc |
5.57 |
5.61 |
5.55 |
5.58 |
432.5K |
0.18% |
| ECOR |
|
|
128.00 |
129.80 |
126.60 |
127.20 |
994.8K |
0.16% |
| BMV |
|
Bluebird Merchant Ventures Ltd |
0.04 |
0.05 |
0.04 |
0.04 |
13.55M |
0.00% |
| KOD |
|
Kodal Minerals Plc |
0.29 |
0.30 |
0.28 |
0.29 |
12.99M |
0.00% |
| SML |
|
|
4.10 |
4.20 |
3.90 |
4.10 |
5.8M |
0.00% |
| BNC |
|
Banco Santander S.A. |
1034.00 |
1040.00 |
1020.00 |
1020.00 |
2.84M |
0.00% |
| MATD |
|
Petro Matad Limited |
1.08 |
1.10 |
1.05 |
1.08 |
2.3M |
0.00% |
| CASP |
|
Caspian Sunrise Plc |
1.90 |
2.00 |
1.80 |
1.90 |
2.04M |
0.00% |
| PXC |
|
|
0.47 |
0.50 |
0.43 |
0.47 |
1.53M |
0.00% |
| IES |
|
|
24.25 |
25.00 |
23.50 |
24.25 |
617.2K |
0.00% |
| REC |
|
Recall Holdings Limited |
43.20 |
43.20 |
41.40 |
42.70 |
395.8K |
0.00% |
| ATOM |
|
|
28.50 |
30.00 |
28.00 |
29.00 |
346.4K |
0.00% |
| NANO |
|
Nanoco Group Plc |
2.50 |
2.90 |
2.50 |
2.50 |
274.3K |
0.00% |
| SUN |
|
Suncorp-Metway Ltd |
0.50 |
0.52 |
0.45 |
0.50 |
211.5K |
0.00% |
| BOR |
|
Borders & Southern Petroleum Plc |
13.45 |
13.50 |
12.60 |
12.70 |
400.2K |
-0.78% |
| HOC |
|
Hochschild Mining Plc |
463.00 |
469.20 |
449.58 |
456.40 |
617.9K |
-1.34% |
| HTWS |
|
Helios Towers Plc |
196.40 |
197.30 |
194.30 |
194.30 |
1.61M |
-1.37% |
| MTO |
|
Mitie Group Plc |
147.00 |
153.90 |
147.00 |
149.40 |
4.51M |
-1.45% |
| ECOB |
|
Eco Buildings Group PLC |
10.05 |
10.30 |
9.79 |
9.90 |
610.3K |
-1.49% |
| HVO |
|
Hvivo Plc |
6.85 |
7.00 |
6.70 |
6.85 |
438.5K |
-2.14% |
| UFO |
|
|
0.10 |
0.10 |
0.09 |
0.09 |
21.37M |
-10.00% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|