MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
1/23/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| KZG |
 |
Kazera Global Plc |
1.08 |
1.15 |
1.05 |
1.13 |
1.09M |
7.62% |
| VCP |
|
|
30.00 |
30.00 |
27.60 |
28.20 |
2.02M |
5.82% |
| APTA |
|
|
0.90 |
1.00 |
0.85 |
0.95 |
5.23M |
5.56% |
| JIM |
|
Jarvis Securities Plc |
7.75 |
8.50 |
7.50 |
8.00 |
460K |
4.85% |
| PAGE |
|
|
208.40 |
208.40 |
200.30 |
203.80 |
449.3K |
4.73% |
| FORT |
|
Forterra Plc |
180.00 |
180.00 |
166.20 |
177.80 |
1.04M |
3.49% |
| FGP |
|
Firstgroup Plc |
187.00 |
188.20 |
183.10 |
185.80 |
600.7K |
2.77% |
| ORIT |
|
|
58.00 |
58.90 |
57.50 |
58.20 |
422.8K |
1.22% |
| TIG |
|
Tigers Realm Coal Limited |
49.00 |
51.30 |
48.33 |
48.50 |
489.2K |
0.62% |
| IGLA |
|
Ishares III Plc |
4.73 |
4.75 |
4.72 |
4.75 |
428.8K |
0.21% |
| SSPG |
|
|
199.00 |
203.40 |
188.30 |
191.50 |
2.62M |
0.00% |
| XSG |
|
|
1.60 |
1.65 |
1.55 |
1.60 |
871.5K |
0.00% |
| EXR |
|
Expro Intl Group |
0.35 |
0.40 |
0.30 |
0.35 |
335K |
0.00% |
| SAGG |
|
|
3.26 |
3.28 |
3.24 |
3.24 |
370.9K |
-0.61% |
| THG |
|
|
41.78 |
42.56 |
41.26 |
41.36 |
1.43M |
-0.77% |
| TGP |
|
Trafalgar Corporate Group |
10.75 |
11.00 |
10.00 |
10.25 |
523.5K |
-4.65% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|