| AYM |
 |
Anglesey Mining Plc |
0.70 |
0.80 |
0.60 |
0.70 |
921.1K |
27.27% |
| AEG |
|
|
0.09 |
0.11 |
0.08 |
0.10 |
331.03M |
25.00% |
| AMGO |
|
Amigo Holdings Plc |
1.15 |
1.30 |
1.00 |
1.28 |
5.71M |
18.52% |
| ALRT |
|
|
1.83 |
1.85 |
1.65 |
1.74 |
36.74M |
16.00% |
| AURA |
|
Aura Energy Limited |
10.50 |
11.50 |
10.00 |
11.00 |
561K |
15.79% |
| AFRK |
|
|
22.40 |
22.40 |
22.40 |
22.40 |
46K |
12.00% |
| AMRQ |
|
|
125.00 |
139.25 |
125.00 |
137.50 |
3.56M |
11.97% |
| AVOS |
|
|
17.74 |
18.14 |
17.74 |
17.51 |
752 |
10.47% |
| ANP |
|
Anpario Plc |
530.00 |
570.00 |
530.00 |
550.00 |
124.4K |
8.91% |
| AXL |
|
|
16.00 |
16.30 |
15.00 |
15.50 |
1.03M |
8.77% |
| ARCM |
|
Arc Minerals Limited |
0.68 |
0.75 |
0.65 |
0.70 |
18.56M |
7.69% |
| AGY |
|
Allergy Therapeutics Plc |
11.00 |
12.00 |
10.00 |
11.80 |
138.8K |
7.27% |
| AAU |
|
Ariana Resources Plc |
1.48 |
1.66 |
1.45 |
1.60 |
6.95M |
6.67% |
| ALK |
|
Alkane Energy Plc |
379.00 |
388.00 |
357.00 |
366.50 |
36.5K |
6.39% |
| ATM |
|
Afritin Mining Limited |
4.10 |
4.30 |
4.00 |
4.25 |
13.04M |
6.25% |
| AMZE |
|
Leverage Shares Public Limited Company |
70.70 |
70.80 |
70.70 |
71.55 |
5 |
6.08% |
| ARV |
|
Archimedia Ventures Plc |
0.35 |
0.39 |
0.30 |
0.35 |
5.87M |
6.06% |
| ADVT |
|
|
180.00 |
185.00 |
175.50 |
180.00 |
141.9K |
5.88% |
| APTA |
|
|
0.90 |
1.00 |
0.85 |
0.95 |
5.23M |
5.56% |
| ASAI |
|
ASA International Group Plc |
192.00 |
208.00 |
191.75 |
203.00 |
66.4K |
5.45% |
| AEX |
|
Aminex Plc |
1.95 |
2.10 |
1.90 |
2.00 |
5.52M |
5.26% |
| ASC |
|
Asos Plc |
312.00 |
318.50 |
302.09 |
316.50 |
468.8K |
5.15% |
| AOM |
|
|
265.00 |
279.00 |
264.14 |
278.00 |
385.2K |
4.91% |
| ATOM |
|
|
62.50 |
67.35 |
60.00 |
65.50 |
129.1K |
4.80% |
| AOF |
|
AMP Office Trust |
0.65 |
0.55 |
0.55 |
0.68 |
214.5K |
4.62% |
| AERS |
|
Aquila European Renewables Income Fund P |
26.24 |
26.24 |
26.24 |
25.25 |
18 |
4.34% |
| ARKG |
|
|
6.47 |
6.47 |
6.26 |
6.26 |
104.2K |
4.33% |
| AGVI |
|
|
83.00 |
88.00 |
80.00 |
86.00 |
47K |
4.24% |
| AIGP |
|
ETFS Commodity Securities Limited |
60.88 |
61.52 |
60.40 |
61.59 |
5.4K |
4.04% |
| ASHM |
|
Ashmore Group Plc |
230.80 |
238.00 |
229.20 |
234.20 |
2.09M |
3.72% |
| AJB |
|
Aj Bell Plc |
450.20 |
471.20 |
450.20 |
464.60 |
536.9K |
3.66% |
| ANCR |
|
Animalcare Group Plc |
254.00 |
266.00 |
250.00 |
263.00 |
569.7K |
3.54% |
| ARKC |
|
|
206.40 |
206.40 |
206.40 |
200.40 |
492 |
3.43% |
| ARCG |
|
|
479.65 |
480.85 |
463.26 |
462.13 |
24.1K |
3.39% |
| AMOI |
|
|
1.60 |
1.42 |
1.42 |
1.60 |
350K |
3.23% |
| AEO |
|
|
62.50 |
65.00 |
64.70 |
64.50 |
5.4K |
3.20% |
| ATYM |
|
Atalaya Mining Plc |
968.00 |
989.00 |
950.00 |
985.00 |
323.9K |
3.03% |
| AVAP |
|
Avation Plc |
143.00 |
145.00 |
143.00 |
145.00 |
119.8K |
3.02% |
| AMZI |
|
|
9.82 |
9.93 |
9.75 |
9.98 |
21 |
2.89% |
| ALAU |
|
|
24.00 |
24.19 |
23.89 |
24.04 |
173.1K |
2.87% |
| AIGO |
|
ETFS Commodity Securities Limited |
19.57 |
19.57 |
19.57 |
19.85 |
1 |
2.85% |
| AVG |
|
Avingtrans Plc |
535.00 |
559.75 |
530.00 |
550.00 |
74.4K |
2.80% |
| AUCO |
|
Etfx Fund Company Plc |
130.80 |
132.14 |
129.54 |
132.08 |
58.8K |
2.77% |
| ALFA |
|
Alfa Financial Software Holdings Plc |
210.50 |
213.00 |
207.50 |
212.00 |
225.8K |
2.66% |
| AO |
|
AO World |
108.20 |
110.00 |
107.00 |
108.80 |
3M |
2.64% |
| AIGI |
|
ETFS Commodity Securities Limited |
18.55 |
18.84 |
18.51 |
18.81 |
53.2K |
2.56% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
35.12 |
35.19 |
35.12 |
35.35 |
1.6K |
2.49% |
| AXS |
|
Accsys Technologies Plc |
65.00 |
65.00 |
63.67 |
63.90 |
42.2K |
2.40% |
| AMZN |
|
|
538.00 |
538.00 |
537.00 |
539.75 |
9 |
2.37% |
| AT |
|
|
418.50 |
427.50 |
408.50 |
423.50 |
1.03M |
2.29% |
| AML |
|
Aston Martin Lagonda Global Holdings Plc |
63.25 |
64.35 |
61.40 |
62.00 |
1.35M |
2.14% |
| AIGC |
|
|
13.77 |
13.95 |
13.77 |
13.95 |
2.4K |
1.97% |
| ATN |
|
Atlantic Telecom |
26.00 |
28.00 |
24.15 |
26.00 |
10.7K |
1.96% |
| ATC |
|
|
131.50 |
135.00 |
130.90 |
132.50 |
18.8K |
1.92% |
| AMZD |
|
|
733.50 |
737.50 |
733.50 |
734.88 |
131 |
1.80% |
| ALUM |
|
ETFS Commodity Securities Limited |
4.11 |
4.16 |
4.10 |
4.14 |
88.9K |
1.72% |
| AFL |
|
Australian Pure Fruits Ltd |
390.00 |
390.00 |
382.34 |
388.00 |
25.5K |
1.57% |
| ALYU |
|
|
86.28 |
86.28 |
86.28 |
86.82 |
5 |
1.54% |
| ARKK |
|
|
8.73 |
8.75 |
8.56 |
8.56 |
31.3K |
1.54% |
| ART |
|
Artisan [Uk] Plc |
33.50 |
35.00 |
32.00 |
33.50 |
151.2K |
1.52% |
| AIAI |
|
Legal & General Ucits ETF Public Limited |
29.34 |
29.41 |
29.00 |
29.17 |
21.1K |
1.50% |
| ANXU |
|
Amundi Investment Solutions |
292.15 |
293.50 |
290.90 |
293.05 |
1.4K |
1.40% |
| AUSC |
|
|
521.00 |
525.00 |
517.00 |
524.00 |
344.6K |
1.35% |
| ARKI |
|
|
10.77 |
10.80 |
10.54 |
10.76 |
23.1K |
1.32% |
| AUTO |
|
Auto Trader Group Plc |
568.00 |
568.60 |
555.60 |
568.40 |
1.94M |
1.32% |
| AWEM |
|
Ashoka Whiteoak Emerging Markets Trust Plc |
159.57 |
159.57 |
158.70 |
160.00 |
90.7K |
1.27% |
| AIGG |
|
ETFS Commodity Securities Limited |
3.25 |
3.25 |
3.25 |
3.29 |
2.3K |
1.23% |
| APTD |
|
Aptitude Software Group Plc |
285.00 |
292.40 |
282.08 |
287.00 |
21.4K |
1.23% |
| AMAL |
|
|
10.99 |
11.03 |
10.88 |
10.98 |
172 |
1.20% |
| ARAW |
|
|
189.20 |
190.25 |
188.89 |
189.45 |
90.1K |
1.19% |
| AET |
|
RESURGE ord gbp0.02 |
43.70 |
44.00 |
40.41 |
43.60 |
869.9K |
1.16% |
| AIGE |
|
ETFS Commodity Securities Limited |
3.51 |
3.51 |
3.51 |
3.49 |
550 |
1.16% |
| AIQU |
|
|
23.53 |
23.66 |
23.08 |
23.63 |
12.7K |
1.11% |
| ARKA |
|
|
317.00 |
317.00 |
317.00 |
309.40 |
2 |
1.11% |
| ATT |
|
Allianz Technology Trust |
545.00 |
550.00 |
539.00 |
547.00 |
814.2K |
1.11% |
| ARKX |
|
|
5.47 |
5.56 |
5.45 |
5.52 |
16.6K |
1.10% |
| AIGA |
|
Wisdomtree Commodity Securities Ltd. |
5.86 |
5.89 |
5.86 |
5.89 |
10.6K |
1.03% |
| AQWA |
|
|
33.45 |
33.45 |
33.31 |
33.25 |
1 |
1.03% |
| AAF |
|
Airtel Africa Plc |
364.60 |
365.18 |
360.20 |
360.20 |
3.3M |
1.01% |
| ACWD |
|
SSGA SPDR ETFS Europe I Plc |
295.70 |
296.60 |
294.30 |
295.57 |
72.5K |
0.95% |
| ACWU |
|
Multi Units France |
447.40 |
447.75 |
447.01 |
448.23 |
302 |
0.86% |
| AIGL |
|
ETFS Commodity Securities Limited |
3.58 |
3.58 |
3.58 |
3.57 |
6 |
0.85% |
| AVGC |
|
|
25.40 |
25.40 |
25.34 |
25.38 |
7.2K |
0.83% |
| AMCO |
|
|
123.50 |
128.00 |
121.00 |
124.50 |
36.6K |
0.81% |
| AAS |
|
Aberdeen Standard Asia Focus Plc |
380.00 |
384.00 |
378.00 |
380.00 |
237K |
0.80% |
| AWDS |
|
|
12.68 |
12.73 |
12.68 |
12.70 |
1.6K |
0.79% |
| ADPT |
|
|
10.42 |
10.42 |
10.42 |
10.40 |
196 |
0.78% |
| ASDV |
|
|
55.67 |
56.04 |
55.62 |
56.01 |
77 |
0.74% |
| AEI |
|
ACM European Enhanced Income Fund Plc |
419.00 |
421.00 |
418.19 |
419.00 |
148.4K |
0.72% |
| AEME |
|
|
101.04 |
101.69 |
101.02 |
101.99 |
5.6K |
0.72% |
| ARCI |
|
|
798.40 |
803.70 |
784.40 |
793.20 |
97.3K |
0.72% |
| AEMU |
|
|
53.82 |
53.95 |
53.67 |
53.97 |
363 |
0.71% |
| AAZ |
|
Anglo Asian Mining Plc |
290.00 |
305.00 |
280.00 |
300.00 |
208.3K |
0.67% |
| AUEM |
|
Amundi Investment Solutions |
7.72 |
7.73 |
7.69 |
7.72 |
53K |
0.65% |
| AEUR |
|
|
11.18 |
11.18 |
11.18 |
11.03 |
1K |
0.64% |
| AEJ |
|
|
99.06 |
99.06 |
98.86 |
99.24 |
679 |
0.63% |
| ALU |
|
Alumasc Group Plc |
236.50 |
245.00 |
233.00 |
239.00 |
53.6K |
0.63% |
| APN |
|
appian technology ORD GBP0.01 |
240.50 |
242.00 |
237.65 |
240.00 |
350.4K |
0.63% |
| AGED |
|
Ishares IV Plc |
9.85 |
9.85 |
9.75 |
9.75 |
20.1K |
0.62% |
| AUSS |
|
|
12.90 |
12.90 |
12.90 |
13.30 |
831 |
0.61% |
| ARC |
|
Arcontech Group Plc |
84.00 |
85.00 |
83.11 |
84.00 |
13.9K |
0.60% |
| AGT |
|
Avi Global Trust Plc |
264.50 |
266.00 |
261.50 |
264.50 |
603.1K |
0.57% |
| ARS |
|
Asiamet Resources Limite |
1.75 |
1.80 |
1.70 |
1.75 |
5.23M |
0.57% |
| AWSR |
|
UBS [Irl] ETF Plc |
23.95 |
23.95 |
23.95 |
24.25 |
4.8K |
0.50% |
| AAPY |
|
|
8.45 |
8.45 |
8.45 |
8.44 |
5 |
0.48% |
| AGGB |
|
|
83.08 |
83.08 |
83.08 |
80.23 |
105 |
0.48% |
| ARCX |
|
|
410.05 |
411.15 |
404.60 |
409.10 |
28.5K |
0.46% |
| APEX |
|
|
196.82 |
196.82 |
196.71 |
196.71 |
1.4K |
0.44% |
| AGGP |
|
|
241.50 |
242.73 |
241.30 |
242.60 |
10.1K |
0.43% |
| AVGS |
|
|
25.58 |
25.58 |
25.33 |
25.33 |
19.6K |
0.40% |
| AVEM |
|
|
28.59 |
28.59 |
28.25 |
28.29 |
11.3K |
0.39% |
| ADIG |
|
Aberdeen Diversified Income and Growth T |
27.50 |
28.00 |
27.10 |
27.90 |
249.1K |
0.36% |
| ATR |
|
Asian Total Return Inves |
590.00 |
594.00 |
584.00 |
586.00 |
113.7K |
0.34% |
| ASIU |
|
Lyxor International Asse |
133.28 |
133.46 |
133.26 |
133.30 |
515 |
0.29% |
| AASU |
|
Amundi Investment Solutions |
56.49 |
56.49 |
56.25 |
56.50 |
126 |
0.28% |
| ARCK |
|
|
648.40 |
649.80 |
631.40 |
631.40 |
35.8K |
0.27% |
| AIC |
|
|
94.50 |
96.50 |
94.50 |
95.00 |
4K |
0.26% |
| AGGG |
|
Ishares III Plc |
4.40 |
4.40 |
4.39 |
4.40 |
181K |
0.23% |
| ARMR |
|
ARMR |
33.96 |
34.34 |
33.60 |
34.31 |
17K |
0.23% |
| AGBP |
|
Ishares III Plc |
4.61 |
4.64 |
4.60 |
4.61 |
219.4K |
0.22% |
| AMAP |
|
|
807.30 |
813.40 |
805.00 |
809.30 |
1.3K |
0.19% |
| ASLI |
|
Aberdeen Standard European Logistics Inc |
26.60 |
27.60 |
26.46 |
27.20 |
1.16M |
0.18% |
| ARKB |
|
|
453.30 |
453.30 |
449.40 |
440.65 |
1 |
0.15% |
| AUGM |
|
Augmentum Fintech Plc |
89.00 |
90.00 |
88.60 |
89.50 |
109.5K |
0.11% |
| AQWG |
|
|
24.69 |
24.88 |
24.68 |
24.48 |
10 |
0.04% |
| AAPS |
|
|
0.45 |
0.45 |
0.45 |
0.46 |
17.2K |
0.00% |
| AATG |
|
Albion Technology & General Vct Plc |
66.00 |
67.50 |
67.50 |
66.00 |
381 |
0.00% |
| ABDX |
|
|
6.00 |
6.50 |
5.86 |
6.00 |
50.9K |
0.00% |
| ACED |
|
|
10.88 |
10.88 |
10.88 |
10.88 |
100K |
0.00% |
| ACGW |
|
|
275.00 |
50.00 |
50.00 |
275.00 |
3.8K |
0.00% |
| ADF |
|
Advance Focus |
17.25 |
17.48 |
16.50 |
17.25 |
34.5K |
0.00% |
| ADME |
|
|
0.06 |
0.06 |
0.06 |
0.06 |
300K |
0.00% |
| AEET |
|
|
25.00 |
24.24 |
24.24 |
26.10 |
6.4K |
0.00% |
| AEGG |
|
|
4.93 |
4.95 |
4.92 |
4.93 |
6.4K |
0.00% |
| AERI |
|
Aquila European Renewables Income Fund P |
0.27 |
0.28 |
0.27 |
0.27 |
46.4K |
0.00% |
| AFRN |
|
|
1.75 |
2.00 |
1.58 |
1.75 |
27.7K |
0.00% |
| AGGU |
|
Ishares III Plc |
5.81 |
6.15 |
5.80 |
5.80 |
427K |
0.00% |
| AGL |
|
Angle Plc |
2.65 |
2.90 |
2.33 |
2.40 |
1.5M |
0.00% |
| AGR |
|
Assura Group Ld |
47.00 |
48.50 |
46.76 |
47.48 |
289.1K |
0.00% |
| AGZI |
|
|
115.00 |
117.90 |
113.10 |
115.00 |
8.9K |
0.00% |
| AIQ |
|
|
3.50 |
3.70 |
3.11 |
3.50 |
14.3K |
0.00% |
| AIQG |
|
|
17.47 |
17.48 |
17.01 |
17.41 |
5.8K |
0.00% |
| AIRC |
|
|
54.42 |
54.42 |
54.42 |
54.42 |
967 |
0.00% |
| ALBA |
|
Alba Mineral Resources Plc |
0.02 |
0.03 |
0.02 |
0.02 |
988.87M |
0.00% |
| ALBH |
|
|
12.10 |
12.10 |
12.10 |
12.10 |
4 |
0.00% |
| ALF |
|
|
0.04 |
0.00 |
0.00 |
0.04 |
34 |
0.00% |
| ALNA |
|
|
11.05 |
11.10 |
11.05 |
13.50 |
7.5K |
0.00% |
| ALTR |
|
|
6.50 |
4.62 |
4.62 |
6.50 |
280 |
0.00% |
| AMG |
|
|
10.50 |
11.00 |
10.37 |
10.50 |
183.8K |
0.00% |
| AMIF |
|
|
1.10 |
1.30 |
1.30 |
1.10 |
1.5K |
0.00% |
| AMP |
|
AMP Ltd |
3.15 |
3.30 |
3.00 |
3.15 |
217.9K |
0.00% |
| ANAA |
|
|
3.75 |
3.75 |
3.75 |
3.75 |
121 |
0.00% |
| ANG |
|
Angling Direct Plc |
54.00 |
56.00 |
52.00 |
54.00 |
30.9K |
0.00% |
| ANGS |
|
Angus Energy Plc |
0.21 |
0.25 |
0.20 |
0.24 |
15.14M |
0.00% |
| AOTI |
|
|
41.50 |
45.00 |
38.00 |
41.50 |
70.8K |
0.00% |
| ARA |
|
ARDANA ORD GBP0.01 |
4.50 |
2.15 |
2.15 |
4.50 |
559.3K |
0.00% |
| ARB |
|
Argo Blockchain Plc |
1.05 |
1.30 |
0.60 |
0.80 |
3.07M |
0.00% |
| ARBB |
|
Arbuthnot Banking Group Plc |
865.00 |
890.00 |
865.00 |
875.00 |
1.5K |
0.00% |
| AREC |
|
|
82.50 |
85.00 |
78.50 |
82.50 |
26.3K |
0.00% |
| ARK |
|
Arkle Resources Plc |
0.45 |
0.44 |
0.44 |
0.45 |
48.3K |
0.00% |
| ASBE |
|
|
40.00 |
20.50 |
20.50 |
40.00 |
88 |
0.00% |
| ASHI |
|
|
0.88 |
0.50 |
0.50 |
0.88 |
20.6K |
0.00% |
| ASIA |
|
Betashares Asia Technology Tigers |
4.25 |
3.00 |
3.00 |
4.25 |
2K |
0.00% |
| ASPL |
|
|
0.08 |
0.06 |
0.06 |
0.08 |
3.1K |
0.00% |
| AST |
|
Ascent Resources Plc |
0.38 |
0.40 |
0.35 |
0.38 |
196.2K |
0.00% |
| ASY |
|
Andrews Sykes Group Plc |
500.00 |
520.00 |
480.00 |
500.00 |
180 |
0.00% |
| ATAD |
|
|
7.50 |
7.50 |
7.50 |
2.35 |
15.1K |
0.00% |
| ATY |
|
|
160.00 |
180.00 |
140.00 |
160.00 |
2 |
0.00% |
| AURR |
|
|
83.00 |
85.00 |
84.38 |
83.00 |
16K |
0.00% |
| AUTG |
|
Autins Group Plc |
9.50 |
11.00 |
8.00 |
9.50 |
4K |
0.00% |
| AVAW |
|
|
40.00 |
30.00 |
30.00 |
40.00 |
45.7K |
0.00% |
| AWE |
|
|
186.50 |
188.00 |
184.68 |
185.00 |
2.37M |
0.00% |
| AXBA |
|
|
66.95 |
66.95 |
66.95 |
66.95 |
97.2K |
0.00% |
| AGAP |
|
ETFS Commodity Securities Limited |
439.70 |
439.70 |
432.30 |
433.90 |
25.6K |
-0.03% |
| AIGS |
|
|
6.54 |
6.54 |
6.54 |
6.54 |
500 |
-0.15% |
| ACWI |
|
SSGA SPDR ETFS Europe I Plc |
218.97 |
219.13 |
216.34 |
217.55 |
19.4K |
-0.18% |
| AIAA |
|
|
4.31 |
4.31 |
4.30 |
4.29 |
11.9K |
-0.23% |
| APLS |
|
|
4.37 |
4.37 |
4.37 |
4.29 |
6 |
-0.23% |
| ASCH |
|
|
103.31 |
103.31 |
102.50 |
102.87 |
9.9K |
-0.24% |
| AJOT |
|
Avi Japan Opportunity Trust Plc |
175.00 |
177.50 |
173.50 |
175.00 |
260.7K |
-0.28% |
| ARR |
|
Aurora Investment Trust Plc |
275.00 |
279.00 |
271.07 |
276.00 |
196.9K |
-0.36% |
| AUEG |
|
Amundi ETF |
572.30 |
572.30 |
567.90 |
569.20 |
37.6K |
-0.36% |
| AXEE |
|
|
5.38 |
5.43 |
5.34 |
5.37 |
1.8K |
-0.37% |
| ARMY |
|
|
12.41 |
12.75 |
12.35 |
12.73 |
4.4K |
-0.39% |
| AVEG |
|
|
20.82 |
21.15 |
20.82 |
20.89 |
3.2K |
-0.43% |
| AVCG |
|
|
18.91 |
18.93 |
18.65 |
18.65 |
392 |
-0.48% |
| AVSG |
|
|
18.95 |
18.97 |
18.68 |
18.68 |
38.5K |
-0.48% |
| AAAG |
|
|
886.60 |
886.60 |
886.60 |
882.30 |
5 |
-0.51% |
| AAPI |
|
|
618.75 |
627.00 |
618.75 |
622.00 |
162 |
-0.52% |
| ABDN |
|
|
218.80 |
222.20 |
217.00 |
217.00 |
2.22M |
-0.55% |
| ASHR |
|
DB X-Trackers |
13.18 |
13.19 |
13.15 |
13.19 |
5.9K |
-0.68% |
| AINF |
|
|
5.79 |
5.79 |
5.70 |
5.72 |
81K |
-0.69% |
| ARMG |
|
|
25.14 |
25.89 |
25.01 |
25.27 |
134.3K |
-0.71% |
| AAIF |
|
Aberdeen Asian Income Fund Ltd |
275.00 |
277.00 |
273.00 |
276.00 |
459.1K |
-0.72% |
| AEWU |
|
Aew UK REIT Plc |
107.40 |
110.80 |
105.40 |
106.00 |
180.3K |
-0.75% |
| AJAS |
|
|
10.84 |
11.37 |
11.37 |
11.76 |
2.7K |
-0.76% |
| AGES |
|
Ishares IV Plc |
724.25 |
728.75 |
715.75 |
715.75 |
9.9K |
-0.78% |
| ANGB |
|
|
18.49 |
18.49 |
18.49 |
18.27 |
362 |
-0.98% |
| ABTC |
|
|
21.93 |
22.02 |
21.80 |
21.92 |
3K |
-1.04% |
| AIRA |
|
|
6.80 |
6.80 |
6.72 |
6.72 |
6.6K |
-1.18% |
| AFC |
|
Afc Energy Plc |
12.00 |
13.00 |
12.00 |
12.50 |
4.71M |
-1.26% |
| AIE |
|
Ashoka India Equity Investment Trust Plc |
246.00 |
253.50 |
241.50 |
242.50 |
1.59M |
-1.42% |
| AETH |
|
|
24.06 |
24.06 |
23.56 |
23.88 |
15.3K |
-1.61% |
| AREG |
|
|
816.30 |
816.30 |
816.30 |
810.30 |
189 |
-1.63% |
| AIBG |
|
Aib Group Plc |
808.00 |
812.00 |
786.00 |
786.00 |
3.5K |
-1.75% |
| AVCT |
|
Avacta Group Plc |
54.50 |
56.00 |
53.00 |
54.50 |
944.2K |
-1.80% |
| ATG |
|
Adventis Group Plc |
339.50 |
339.50 |
325.50 |
333.00 |
537K |
-1.91% |
| AMS |
|
Advanced Medical Solutions Group Plc |
221.50 |
224.63 |
217.00 |
217.00 |
573.5K |
-2.03% |
| AIRE |
|
AIRE |
76.80 |
78.00 |
76.00 |
76.60 |
140K |
-2.05% |
| ALL |
|
Allocate Software Plc |
10.70 |
11.35 |
10.45 |
10.65 |
1.15M |
-2.29% |
| ACSO |
|
Accesso Technology Group |
239.00 |
248.00 |
236.00 |
244.00 |
151K |
-2.40% |
| ANII |
|
Aberdeen New India Investment Trust Plc |
728.00 |
748.00 |
708.00 |
712.00 |
67K |
-2.73% |
| ACRM |
|
Acuity RM Group PLC |
1.05 |
1.10 |
1.00 |
1.05 |
2.66M |
-2.78% |
| AVGY |
|
|
36.94 |
37.59 |
36.50 |
36.99 |
74 |
-3.12% |
| AMDS |
|
|
0.93 |
0.93 |
0.93 |
0.92 |
2.6K |
-3.16% |
| AXB |
|
Axis Bank Limited |
69.10 |
69.10 |
67.60 |
67.80 |
652 |
-3.42% |
| ADEF |
|
ADEF |
644.20 |
649.40 |
620.00 |
633.80 |
3.6K |
-4.06% |
| AFP |
|
|
1.05 |
1.10 |
1.00 |
1.05 |
525.9K |
-4.55% |
| ANIC |
|
Agronomics Limited |
5.45 |
5.60 |
5.21 |
5.28 |
9.93M |
-4.86% |
| ASMS |
|
|
2.83 |
2.83 |
2.72 |
2.74 |
1.8K |
-6.48% |
| ALT |
|
Altitude Group Plc |
21.50 |
23.00 |
21.67 |
21.50 |
48.4K |
-6.52% |
| AV |
|
Aviva |
652.40 |
656.00 |
619.40 |
619.40 |
18.43M |
-6.66% |
| API |
|
Api Group Plc |
1.75 |
2.14 |
1.75 |
1.85 |
2.32M |
-7.50% |
| AIEA |
|
|
19.50 |
21.00 |
18.00 |
19.50 |
19.9K |
-13.33% |