| AUCO |
 |
Etfx Fund Company Plc |
106.80 |
114.42 |
106.80 |
113.98 |
32.3K |
9.01% |
| ALK |
|
Alkane Energy Plc |
280.00 |
304.00 |
280.00 |
296.00 |
106K |
8.42% |
| ALTN |
|
Altyn Plc |
900.00 |
1017.69 |
900.00 |
980.00 |
66.9K |
6.99% |
| API |
|
Api Group Plc |
1.90 |
1.90 |
1.60 |
1.90 |
32.3K |
6.74% |
| AGY |
|
Allergy Therapeutics Plc |
5.25 |
6.00 |
5.48 |
5.50 |
121.8K |
4.76% |
| AIGO |
|
ETFS Commodity Securities Limited |
32.70 |
32.93 |
32.70 |
33.03 |
42 |
4.59% |
| ARK |
|
Arkle Resources Plc |
0.70 |
0.70 |
0.69 |
0.73 |
1.86M |
4.29% |
| ARKK |
|
|
8.38 |
8.70 |
8.38 |
8.70 |
3.3K |
3.82% |
| ARCK |
|
|
625.40 |
644.96 |
622.40 |
643.40 |
27.9K |
3.42% |
| AIGS |
|
|
7.13 |
7.34 |
7.06 |
7.34 |
15.3K |
3.38% |
| AML |
|
Aston Martin Lagonda Global Holdings Plc |
34.40 |
35.20 |
33.86 |
35.20 |
759.9K |
3.17% |
| ARKG |
|
|
7.69 |
7.91 |
7.62 |
7.89 |
9.8K |
3.14% |
| ACSO |
|
Accesso Technology Group |
296.50 |
316.50 |
295.00 |
303.00 |
19.8K |
3.06% |
| ARKC |
|
|
240.00 |
240.00 |
240.00 |
254.65 |
7 |
2.95% |
| ARCG |
|
|
561.80 |
587.40 |
561.80 |
579.30 |
32.2K |
2.75% |
| ARAW |
|
|
180.12 |
183.04 |
178.92 |
182.85 |
10.4K |
2.71% |
| ARKA |
|
|
291.20 |
291.20 |
291.20 |
300.10 |
7 |
2.67% |
| ARKX |
|
|
5.69 |
5.69 |
5.49 |
5.65 |
803 |
2.54% |
| AIGP |
|
ETFS Commodity Securities Limited |
49.38 |
50.05 |
49.29 |
49.78 |
439 |
2.45% |
| AMZE |
|
Leverage Shares Public Limited Company |
84.40 |
84.40 |
84.40 |
87.90 |
1 |
2.45% |
| ASHM |
|
Ashmore Group Plc |
215.40 |
225.52 |
215.40 |
224.60 |
689.5K |
2.28% |
| AGI |
|
Ainsworth Game Technology Ltd |
6.75 |
7.00 |
6.50 |
6.75 |
773.7K |
2.27% |
| ASIU |
|
Lyxor International Asse |
122.00 |
122.00 |
121.86 |
123.16 |
1.5K |
2.24% |
| ARCX |
|
|
414.20 |
418.80 |
406.80 |
418.80 |
3.3K |
2.22% |
| ABDP |
|
Ab Dynamics Plc |
755.00 |
780.00 |
750.00 |
770.00 |
70.7K |
2.12% |
| ARKI |
|
|
10.92 |
11.15 |
10.86 |
11.15 |
1.9K |
2.11% |
| AIGE |
|
ETFS Commodity Securities Limited |
4.85 |
4.88 |
4.82 |
4.87 |
99.7K |
2.10% |
| AFL |
|
Australian Pure Fruits Ltd |
395.00 |
399.00 |
389.69 |
397.00 |
96.1K |
2.06% |
| ARCI |
|
|
815.30 |
826.43 |
802.10 |
820.80 |
42.3K |
2.05% |
| ADIY |
|
|
9.77 |
9.77 |
9.77 |
10.09 |
35 |
2.02% |
| ARIY |
|
|
8.92 |
9.00 |
8.86 |
8.91 |
2.5K |
1.95% |
| ATN |
|
Atlantic Telecom |
28.00 |
29.00 |
27.00 |
27.50 |
47.7K |
1.85% |
| AJB |
|
Aj Bell Plc |
597.00 |
615.00 |
595.50 |
610.50 |
814.7K |
1.83% |
| ASC |
|
Asos Plc |
385.00 |
400.00 |
380.50 |
394.50 |
427.5K |
1.81% |
| AUTO |
|
Auto Trader Group Plc |
513.60 |
525.80 |
512.60 |
521.00 |
1.91M |
1.80% |
| ASMS |
|
|
0.55 |
0.55 |
0.55 |
0.58 |
235 |
1.75% |
| ARKB |
|
|
451.10 |
451.10 |
441.50 |
446.00 |
246 |
1.71% |
| AAPE |
|
|
57.70 |
57.80 |
57.70 |
57.15 |
2 |
1.69% |
| AIAI |
|
Legal & General Ucits ETF Public Limited |
39.51 |
40.16 |
39.40 |
40.00 |
26.6K |
1.57% |
| AIGA |
|
Wisdomtree Commodity Securities Ltd. |
6.50 |
6.58 |
6.49 |
6.58 |
242.6K |
1.54% |
| AGGB |
|
|
87.48 |
87.48 |
87.48 |
93.28 |
2 |
1.53% |
| AGRU |
|
|
176.00 |
176.05 |
176.00 |
193.85 |
5 |
1.53% |
| ATYM |
|
Atalaya Mining Plc |
927.50 |
968.50 |
927.00 |
968.50 |
1.29M |
1.52% |
| AIGC |
|
|
15.63 |
15.63 |
15.50 |
15.65 |
22 |
1.49% |
| AJOT |
|
Avi Japan Opportunity Trust Plc |
169.00 |
172.00 |
166.00 |
170.50 |
284K |
1.49% |
| AVAP |
|
Avation Plc |
135.50 |
140.00 |
135.50 |
140.00 |
122.4K |
1.45% |
| AMDS |
|
|
29.27 |
30.07 |
29.27 |
30.07 |
135 |
1.38% |
| AIAA |
|
|
4.45 |
4.46 |
4.45 |
4.47 |
1.5K |
1.36% |
| AIQU |
|
|
28.02 |
28.45 |
28.02 |
28.39 |
154 |
1.36% |
| AGAP |
|
ETFS Commodity Securities Limited |
482.80 |
487.80 |
481.50 |
487.45 |
36.7K |
1.30% |
| ADEF |
|
ADEF |
610.30 |
613.10 |
603.40 |
607.75 |
1.5K |
1.24% |
| AMAL |
|
|
12.26 |
12.38 |
12.14 |
12.27 |
402 |
1.24% |
| AO |
|
AO World |
98.00 |
99.00 |
97.00 |
98.60 |
501.6K |
1.23% |
| AMZI |
|
|
8.22 |
8.22 |
8.17 |
8.36 |
66 |
1.21% |
| AIQG |
|
|
20.93 |
21.74 |
20.77 |
21.06 |
4.1K |
1.15% |
| ALU |
|
Alumasc Group Plc |
217.50 |
225.00 |
217.50 |
220.00 |
58.6K |
1.15% |
| AAPY |
|
|
8.00 |
8.05 |
7.96 |
8.01 |
75 |
1.14% |
| AWEM |
|
Ashoka Whiteoak Emerging Markets Trust Plc |
179.00 |
179.00 |
175.60 |
179.00 |
62.6K |
1.13% |
| AMZN |
|
|
621.75 |
621.75 |
621.75 |
630.50 |
245 |
1.12% |
| ASHR |
|
DB X-Trackers |
13.45 |
13.46 |
13.45 |
13.62 |
1.5K |
1.11% |
| AVPE |
|
|
22.01 |
22.01 |
21.88 |
22.07 |
10 |
1.10% |
| AAZ |
|
Anglo Asian Mining Plc |
417.50 |
430.00 |
410.00 |
422.00 |
125.2K |
1.08% |
| AIC |
|
|
95.00 |
95.00 |
95.00 |
97.50 |
3 |
1.04% |
| APN |
|
appian technology ORD GBP0.01 |
349.50 |
349.50 |
340.00 |
346.50 |
297.7K |
1.02% |
| ARMR |
|
ARMR |
30.55 |
30.86 |
30.46 |
30.79 |
25.8K |
1.02% |
| AGT |
|
Avi Global Trust Plc |
265.00 |
268.00 |
264.10 |
266.00 |
421.5K |
0.95% |
| AT |
|
|
440.00 |
440.00 |
418.00 |
424.00 |
95.4K |
0.95% |
| AMAY |
|
|
10.95 |
10.95 |
10.95 |
10.80 |
10 |
0.93% |
| ANXU |
|
Amundi Investment Solutions |
337.55 |
340.60 |
337.55 |
340.60 |
1.1K |
0.89% |
| AGGP |
|
|
264.10 |
264.90 |
263.50 |
264.10 |
16.2K |
0.88% |
| ASMY |
|
|
10.44 |
10.44 |
10.44 |
10.39 |
3 |
0.87% |
| AVEP |
|
|
16.35 |
16.42 |
16.27 |
16.36 |
272 |
0.86% |
| AIGG |
|
ETFS Commodity Securities Limited |
3.55 |
3.57 |
3.55 |
3.56 |
10.2K |
0.85% |
| AMZD |
|
|
613.00 |
615.00 |
613.00 |
619.25 |
780 |
0.81% |
| AZGQ |
|
|
10.09 |
10.10 |
10.09 |
10.13 |
20 |
0.80% |
| AJAS |
|
|
13.86 |
13.86 |
13.86 |
14.02 |
1.6K |
0.79% |
| AWEX |
|
|
10.26 |
10.26 |
10.21 |
10.29 |
206 |
0.78% |
| AAPI |
|
|
597.00 |
597.00 |
591.00 |
593.50 |
326 |
0.76% |
| AWSR |
|
UBS [Irl] ETF Plc |
26.68 |
26.68 |
26.68 |
27.87 |
467 |
0.76% |
| ARMG |
|
|
22.81 |
23.28 |
22.64 |
22.81 |
20.3K |
0.75% |
| AGED |
|
Ishares IV Plc |
10.90 |
11.00 |
10.90 |
10.98 |
29.1K |
0.73% |
| ALFA |
|
Alfa Financial Software Holdings Plc |
170.00 |
170.00 |
165.00 |
166.20 |
233.7K |
0.73% |
| AZUQ |
|
|
10.29 |
10.29 |
10.29 |
10.36 |
8 |
0.68% |
| ACWD |
|
SSGA SPDR ETFS Europe I Plc |
329.20 |
331.98 |
329.14 |
331.30 |
24.5K |
0.66% |
| AEI |
|
ACM European Enhanced Income Fund Plc |
468.00 |
473.00 |
462.00 |
467.00 |
173.7K |
0.65% |
| AWDS |
|
|
13.90 |
13.90 |
13.90 |
14.28 |
870 |
0.63% |
| AINF |
|
|
8.20 |
8.33 |
8.17 |
8.25 |
64.4K |
0.61% |
| ACWU |
|
Multi Units France |
499.15 |
502.10 |
499.15 |
502.25 |
55 |
0.60% |
| AUSS |
|
|
15.12 |
15.12 |
15.12 |
15.18 |
185 |
0.60% |
| AMAP |
|
|
911.50 |
915.40 |
902.40 |
908.50 |
25.3K |
0.59% |
| ALYU |
|
|
90.64 |
90.64 |
90.64 |
92.91 |
1 |
0.58% |
| AUSA |
|
|
5.27 |
5.27 |
5.26 |
5.29 |
2K |
0.57% |
| ALLW |
|
|
10.82 |
10.87 |
10.74 |
10.88 |
8.7K |
0.55% |
| AZGS |
|
|
7.49 |
7.51 |
7.48 |
7.51 |
35 |
0.54% |
| AVEU |
|
|
21.24 |
21.24 |
21.16 |
21.20 |
10 |
0.52% |
| AVGC |
|
|
28.64 |
28.82 |
28.47 |
28.80 |
3.1K |
0.52% |
| AGES |
|
Ishares IV Plc |
810.00 |
819.50 |
805.00 |
812.63 |
11.2K |
0.48% |
| AMRQ |
|
|
105.00 |
109.00 |
105.00 |
106.00 |
447.9K |
0.47% |
| ALUM |
|
ETFS Commodity Securities Limited |
4.41 |
4.42 |
4.38 |
4.40 |
39.5K |
0.46% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
39.72 |
39.72 |
39.72 |
39.89 |
51 |
0.45% |
| AVUS |
|
|
22.63 |
22.63 |
22.63 |
22.64 |
1 |
0.44% |
| ARMY |
|
|
12.49 |
12.61 |
12.33 |
12.39 |
208 |
0.41% |
| ABDN |
|
|
253.40 |
254.60 |
250.20 |
252.60 |
5.42M |
0.40% |
| AWEG |
|
|
7.61 |
7.68 |
7.59 |
7.62 |
2K |
0.40% |
| AEWU |
|
Aew UK REIT Plc |
106.80 |
107.20 |
106.40 |
106.80 |
125.9K |
0.38% |
| AUSC |
|
|
522.00 |
532.10 |
519.99 |
530.00 |
242.2K |
0.38% |
| ADPT |
|
|
10.62 |
10.62 |
10.62 |
10.77 |
1 |
0.37% |
| AEGB |
|
|
10.80 |
10.80 |
10.80 |
10.75 |
1.7K |
0.37% |
| ACWI |
|
SSGA SPDR ETFS Europe I Plc |
244.69 |
246.66 |
244.54 |
245.56 |
30.5K |
0.36% |
| AUEM |
|
Amundi Investment Solutions |
8.61 |
8.77 |
8.61 |
8.69 |
32.2K |
0.35% |
| AAAM |
|
|
11.48 |
11.48 |
11.48 |
11.66 |
50 |
0.34% |
| AIRA |
|
|
5.86 |
5.92 |
5.86 |
5.92 |
90.1K |
0.34% |
| AV |
|
Aviva |
708.20 |
717.40 |
706.40 |
712.60 |
7.86M |
0.34% |
| AZEQ |
|
|
8.80 |
8.92 |
8.80 |
8.80 |
37 |
0.34% |
| AEUR |
|
|
12.59 |
12.59 |
12.59 |
12.55 |
2.5K |
0.32% |
| AVGY |
|
|
33.67 |
33.67 |
33.37 |
33.67 |
83 |
0.30% |
| AUSG |
|
|
3.91 |
3.91 |
3.91 |
3.92 |
2.7K |
0.26% |
| ALLG |
|
|
8.09 |
8.11 |
7.95 |
8.06 |
71.3K |
0.25% |
| AVGS |
|
|
29.26 |
29.61 |
29.23 |
29.47 |
18.8K |
0.24% |
| AGGG |
|
Ishares III Plc |
4.31 |
4.33 |
4.31 |
4.32 |
571.8K |
0.23% |
| AVCG |
|
|
21.37 |
21.38 |
21.25 |
21.34 |
8.7K |
0.23% |
| AEJ |
|
|
112.86 |
112.96 |
112.80 |
113.35 |
1.7K |
0.20% |
| AEMH |
|
|
5.03 |
5.03 |
5.03 |
5.04 |
4 |
0.20% |
| AIE |
|
Ashoka India Equity Investment Trust Plc |
258.00 |
259.00 |
256.00 |
257.00 |
361.4K |
0.19% |
| AEME |
|
|
114.11 |
115.60 |
114.05 |
114.76 |
546 |
0.18% |
| AEMU |
|
|
60.55 |
61.06 |
60.11 |
60.70 |
2.5K |
0.17% |
| AGGU |
|
Ishares III Plc |
5.82 |
5.84 |
5.82 |
5.83 |
226.2K |
0.17% |
| AVEM |
|
|
31.14 |
31.69 |
31.14 |
31.35 |
5.6K |
0.16% |
| AQWA |
|
|
33.18 |
33.44 |
33.18 |
33.46 |
86 |
0.15% |
| APEX |
|
|
223.55 |
226.75 |
223.55 |
225.33 |
528 |
0.12% |
| AVAE |
|
|
16.78 |
16.78 |
16.77 |
16.77 |
22 |
0.12% |
| AASU |
|
Amundi Investment Solutions |
64.85 |
65.48 |
64.29 |
65.06 |
794 |
0.11% |
| ASDV |
|
|
57.47 |
57.47 |
57.44 |
57.70 |
60 |
0.09% |
| AAAG |
|
|
877.70 |
878.00 |
877.70 |
866.30 |
12 |
0.01% |
| AAEV |
|
|
104.50 |
107.00 |
107.00 |
104.50 |
5.1K |
0.00% |
| AATG |
|
Albion Technology & General Vct Plc |
65.50 |
67.00 |
61.00 |
65.50 |
16.6K |
0.00% |
| AAU |
|
Ariana Resources Plc |
1.38 |
1.50 |
1.36 |
1.50 |
2.65M |
0.00% |
| ABDX |
|
|
10.50 |
11.00 |
10.00 |
10.50 |
16.6K |
0.00% |
| ABTC |
|
|
15.92 |
15.92 |
15.85 |
15.88 |
4 |
0.00% |
| ACED |
|
|
10.92 |
10.97 |
10.89 |
10.91 |
100K |
0.00% |
| ACGW |
|
|
525.00 |
600.00 |
600.00 |
525.00 |
450 |
0.00% |
| ACRM |
|
Acuity RM Group PLC |
0.68 |
0.67 |
0.65 |
0.68 |
750.6K |
0.00% |
| ADF |
|
Advance Focus |
13.25 |
13.05 |
13.01 |
13.25 |
38.4K |
0.00% |
| ADIG |
|
Aberdeen Diversified Income and Growth T |
14.40 |
14.40 |
12.30 |
12.30 |
3.47M |
0.00% |
| ADME |
|
|
0.02 |
0.02 |
0.01 |
0.01 |
62.48M |
0.00% |
| ADVT |
|
|
175.00 |
180.00 |
170.00 |
175.00 |
424.4K |
0.00% |
| AEET |
|
|
22.00 |
27.00 |
22.55 |
24.00 |
2.9K |
0.00% |
| AEG |
|
|
0.08 |
0.09 |
0.08 |
0.08 |
7.94M |
0.00% |
| AEGG |
|
|
4.96 |
4.96 |
4.94 |
4.95 |
22K |
0.00% |
| AEO |
|
|
60.00 |
61.00 |
59.04 |
60.00 |
17K |
0.00% |
| AERI |
|
Aquila European Renewables Income Fund P |
0.17 |
0.17 |
0.17 |
0.17 |
295K |
0.00% |
| AFP |
|
|
2.00 |
2.30 |
1.90 |
2.00 |
7.53M |
0.00% |
| AFRK |
|
|
22.40 |
22.40 |
22.40 |
22.40 |
5.4K |
0.00% |
| AGBP |
|
Ishares III Plc |
4.55 |
4.58 |
4.53 |
4.56 |
463.5K |
0.00% |
| AGZI |
|
|
117.50 |
113.50 |
113.50 |
117.50 |
1.7K |
0.00% |
| AIEA |
|
|
26.50 |
27.00 |
26.00 |
26.50 |
3.1K |
0.00% |
| AIQ |
|
|
5.50 |
6.80 |
6.80 |
5.50 |
51.4K |
0.00% |
| AIRC |
|
|
54.42 |
54.42 |
54.42 |
54.42 |
304 |
0.00% |
| AKN |
|
Auking Mining Limited |
0.01 |
0.02 |
0.01 |
0.01 |
20.42M |
0.00% |
| ALBH |
|
|
12.10 |
12.10 |
12.10 |
12.10 |
4 |
0.00% |
| ALF |
|
|
0.04 |
0.01 |
0.01 |
0.02 |
2.1K |
0.00% |
| ALNA |
|
|
9.00 |
9.00 |
9.00 |
9.95 |
520 |
0.00% |
| ALRT |
|
|
1.08 |
1.12 |
1.05 |
1.08 |
6.94M |
0.00% |
| ALT |
|
Altitude Group Plc |
23.50 |
23.72 |
23.72 |
23.50 |
1.5K |
0.00% |
| ALTR |
|
|
6.50 |
4.62 |
4.62 |
6.50 |
280 |
0.00% |
| AMCO |
|
|
137.50 |
140.00 |
135.00 |
137.50 |
47.3K |
0.00% |
| AMG |
|
|
5.25 |
6.50 |
5.18 |
5.25 |
86.6K |
0.00% |
| AMIF |
|
|
1.03 |
1.04 |
1.00 |
1.03 |
58 |
0.00% |
| AMOI |
|
|
1.60 |
1.80 |
1.80 |
1.60 |
630 |
0.00% |
| AMP |
|
AMP Ltd |
2.20 |
2.30 |
2.10 |
2.20 |
2M |
0.00% |
| AMS |
|
Advanced Medical Solutions Group Plc |
281.00 |
281.50 |
280.00 |
281.00 |
256.8K |
0.00% |
| ANCR |
|
Animalcare Group Plc |
333.50 |
335.00 |
333.00 |
335.00 |
231.8K |
0.00% |
| ANG |
|
Angling Direct Plc |
47.00 |
48.00 |
46.00 |
47.00 |
198.1K |
0.00% |
| ANGS |
|
Angus Energy Plc |
0.19 |
0.19 |
0.19 |
0.19 |
24.62M |
0.00% |
| ANII |
|
Aberdeen New India Investment Trust Plc |
734.00 |
748.00 |
728.00 |
738.00 |
5.3K |
0.00% |
| ANP |
|
Anpario Plc |
530.00 |
540.00 |
520.00 |
530.00 |
4.7K |
0.00% |
| AOF |
|
AMP Office Trust |
0.80 |
0.80 |
0.80 |
0.80 |
17 |
0.00% |
| AOM |
|
|
207.50 |
210.00 |
205.00 |
207.50 |
253.2K |
0.00% |
| AOTI |
|
|
95.00 |
100.00 |
95.00 |
97.50 |
5.4K |
0.00% |
| APTA |
|
|
0.45 |
0.50 |
0.40 |
0.45 |
1.3M |
0.00% |
| APTD |
|
Aptitude Software Group Plc |
195.00 |
204.00 |
195.00 |
198.00 |
75.1K |
0.00% |
| ARA |
|
ARDANA ORD GBP0.01 |
2.50 |
1.78 |
1.78 |
2.50 |
360 |
0.00% |
| ARBN |
|
|
800.00 |
850.00 |
850.00 |
800.00 |
90 |
0.00% |
| ARC |
|
Arcontech Group Plc |
79.50 |
82.00 |
78.50 |
79.50 |
23.6K |
0.00% |
| AREC |
|
|
57.50 |
60.00 |
55.27 |
57.50 |
3.3K |
0.00% |
| ARR |
|
Aurora Investment Trust Plc |
256.00 |
258.00 |
252.60 |
257.00 |
175.3K |
0.00% |
| ARS |
|
Asiamet Resources Limite |
1.55 |
1.60 |
1.55 |
1.55 |
296.3K |
0.00% |
| ART |
|
Artisan [Uk] Plc |
24.00 |
25.00 |
24.65 |
24.00 |
38.4K |
0.00% |
| ASAI |
|
ASA International Group Plc |
236.00 |
248.00 |
235.00 |
238.00 |
33.7K |
0.00% |
| ASBE |
|
|
20.00 |
27.00 |
27.00 |
20.00 |
62 |
0.00% |
| ASHI |
|
|
0.75 |
0.60 |
0.60 |
0.75 |
104.6K |
0.00% |
| ASIA |
|
Betashares Asia Technology Tigers |
4.75 |
3.00 |
3.00 |
4.75 |
2K |
0.00% |
| ASPL |
|
|
0.07 |
0.06 |
0.06 |
0.07 |
3.1K |
0.00% |
| AST |
|
Ascent Resources Plc |
0.42 |
0.42 |
0.38 |
0.42 |
7.31M |
0.00% |
| ASY |
|
Andrews Sykes Group Plc |
575.00 |
580.00 |
570.00 |
575.00 |
3.7K |
0.00% |
| ATAD |
|
|
7.50 |
7.50 |
7.50 |
2.35 |
15.1K |
0.00% |
| ATC |
|
|
182.50 |
188.75 |
188.75 |
182.50 |
5K |
0.00% |
| ATOM |
|
|
28.50 |
30.00 |
28.00 |
29.00 |
346.4K |
0.00% |
| ATY |
|
|
165.00 |
178.30 |
151.11 |
165.00 |
983 |
0.00% |
| AURA |
|
Aura Energy Limited |
6.00 |
6.50 |
5.50 |
6.00 |
95.8K |
0.00% |
| AURR |
|
|
69.50 |
70.70 |
67.32 |
69.50 |
19.4K |
0.00% |
| AUTG |
|
Autins Group Plc |
16.00 |
17.92 |
15.40 |
16.00 |
1.6K |
0.00% |
| AVAW |
|
|
25.00 |
30.00 |
30.00 |
25.00 |
5K |
0.00% |
| AXBA |
|
|
66.95 |
66.95 |
66.95 |
66.95 |
97.2K |
0.00% |
| AXL |
|
|
27.50 |
28.00 |
25.50 |
26.00 |
592.8K |
0.00% |
| AREG |
|
|
892.50 |
895.30 |
892.50 |
893.25 |
1 |
-0.02% |
| ANGB |
|
|
18.76 |
18.76 |
18.76 |
18.68 |
8 |
-0.05% |
| AVSG |
|
|
21.75 |
21.88 |
21.71 |
21.83 |
67.7K |
-0.09% |
| AQWG |
|
|
24.73 |
24.99 |
24.55 |
24.81 |
58 |
-0.12% |
| AUEG |
|
Amundi ETF |
640.30 |
647.77 |
639.60 |
643.75 |
35.5K |
-0.12% |
| AVEG |
|
|
23.15 |
23.59 |
23.01 |
23.23 |
25.9K |
-0.17% |
| ASLI |
|
Aberdeen Standard European Logistics Inc |
19.00 |
19.00 |
18.74 |
18.90 |
3.42M |
-0.21% |
| ASCH |
|
|
122.34 |
123.42 |
122.34 |
122.82 |
24K |
-0.27% |
| AVG |
|
Avingtrans Plc |
720.00 |
730.00 |
710.00 |
720.00 |
37.7K |
-0.28% |
| AETH |
|
|
15.77 |
15.80 |
15.77 |
15.66 |
6.9K |
-0.32% |
| AXB |
|
Axis Bank Limited |
65.90 |
66.70 |
65.60 |
66.40 |
10.9K |
-0.45% |
| AXEE |
|
|
6.36 |
6.43 |
6.32 |
6.36 |
16.9K |
-0.47% |
| ARMI |
|
|
10.03 |
10.03 |
9.97 |
10.16 |
179 |
-0.49% |
| ANDO |
|
|
12.91 |
12.91 |
12.75 |
12.85 |
7.9K |
-0.54% |
| AIGI |
|
ETFS Commodity Securities Limited |
20.09 |
20.10 |
19.80 |
19.80 |
17.8K |
-0.55% |
| ATT |
|
Allianz Technology Trust |
701.00 |
717.00 |
701.00 |
708.00 |
424.1K |
-0.56% |
| ARBB |
|
Arbuthnot Banking Group Plc |
855.00 |
855.00 |
825.30 |
832.50 |
39.6K |
-0.60% |
| AAIF |
|
Aberdeen Asian Income Fund Ltd |
310.00 |
315.00 |
304.00 |
309.00 |
279.3K |
-0.64% |
| AAS |
|
Aberdeen Standard Asia Focus Plc |
442.00 |
450.00 |
439.64 |
444.00 |
106.7K |
-0.67% |
| AVCT |
|
Avacta Group Plc |
67.50 |
69.00 |
66.00 |
67.00 |
461.7K |
-0.74% |
| AAF |
|
Airtel Africa Plc |
332.20 |
332.20 |
325.00 |
329.40 |
5.03M |
-0.78% |
| AIBG |
|
Aib Group Plc |
936.00 |
950.00 |
928.00 |
928.00 |
678.6K |
-0.85% |
| ALAU |
|
|
24.46 |
24.52 |
24.26 |
24.29 |
6.2K |
-0.90% |
| ATR |
|
Asian Total Return Inves |
701.00 |
711.00 |
697.00 |
697.00 |
225.3K |
-0.99% |
| AVOS |
|
|
3.53 |
3.53 |
3.53 |
3.60 |
946 |
-1.10% |
| AIPG |
|
|
665.40 |
665.42 |
657.09 |
660.80 |
12.6K |
-1.14% |
| AIGL |
|
ETFS Commodity Securities Limited |
3.41 |
3.46 |
3.41 |
3.42 |
2.5K |
-1.16% |
| APLS |
|
|
3.37 |
3.37 |
3.37 |
3.29 |
2 |
-1.20% |
| ATG |
|
Adventis Group Plc |
461.00 |
461.00 |
447.40 |
451.00 |
903.2K |
-1.27% |
| AERS |
|
Aquila European Renewables Income Fund P |
13.88 |
13.88 |
13.88 |
14.60 |
2.4K |
-1.35% |
| ANIC |
|
Agronomics Limited |
5.60 |
5.70 |
5.20 |
5.40 |
1.25M |
-1.82% |
| AEP |
|
Anglo-Eastern Plantations Plc |
180.00 |
181.00 |
174.00 |
176.60 |
197.3K |
-1.89% |
| AIPO |
|
|
8.89 |
9.04 |
8.70 |
8.82 |
5.3K |
-1.89% |
| AET |
|
RESURGE ord gbp0.02 |
64.40 |
64.80 |
59.40 |
60.60 |
465.9K |
-2.26% |
| ALL |
|
Allocate Software Plc |
15.50 |
15.50 |
15.00 |
15.00 |
1.12M |
-2.28% |
| ATM |
|
Afritin Mining Limited |
4.05 |
4.10 |
3.80 |
3.95 |
2.31M |
-2.47% |
| AGVI |
|
|
90.00 |
94.00 |
90.00 |
90.00 |
18K |
-2.70% |
| AXS |
|
Accsys Technologies Plc |
71.80 |
72.20 |
69.00 |
69.00 |
34.6K |
-2.95% |
| AAPS |
|
|
32.66 |
32.66 |
32.39 |
32.45 |
78 |
-2.99% |
| AIRE |
|
AIRE |
71.60 |
74.00 |
70.00 |
71.40 |
30.8K |
-3.51% |
| ARCM |
|
Arc Minerals Limited |
0.58 |
0.60 |
0.50 |
0.55 |
4.73M |
-5.17% |
| AYM |
|
Anglesey Mining Plc |
6.50 |
7.00 |
5.50 |
6.00 |
386K |
-7.69% |
| AMGO |
|
Amigo Holdings Plc |
2.40 |
2.34 |
2.20 |
2.20 |
1.72M |
-8.33% |
| ARKS |
|
|
639.50 |
639.50 |
616.25 |
595.38 |
17 |
-9.72% |
| AEX |
|
Aminex Plc |
1.20 |
1.25 |
1.19 |
1.20 |
1.18M |
-13.04% |