| API |
 |
Api Group Plc |
2.80 |
2.80 |
1.70 |
2.05 |
788.4K |
10.81% |
| ARK |
|
Arkle Resources Plc |
0.60 |
0.67 |
0.60 |
0.65 |
21M |
8.33% |
| ATG |
|
Adventis Group Plc |
362.00 |
401.60 |
353.28 |
379.40 |
1.6M |
7.11% |
| ASAI |
|
ASA International Group Plc |
200.00 |
205.00 |
191.00 |
204.00 |
142.9K |
6.25% |
| AGRU |
|
|
165.20 |
165.20 |
165.20 |
185.38 |
4 |
5.51% |
| AGGB |
|
|
80.56 |
80.56 |
80.56 |
89.31 |
59 |
5.42% |
| ASC |
|
Asos Plc |
234.00 |
246.00 |
229.00 |
243.50 |
426.1K |
5.41% |
| AML |
|
Aston Martin Lagonda Global Holdings Plc |
48.00 |
50.95 |
47.16 |
49.32 |
3.66M |
4.76% |
| AVGY |
|
|
39.20 |
39.20 |
39.20 |
40.33 |
6 |
4.75% |
| AMG |
|
|
8.50 |
9.00 |
8.37 |
8.90 |
551.2K |
4.71% |
| AIC |
|
|
97.00 |
100.00 |
96.00 |
98.75 |
122K |
4.50% |
| AMGO |
|
Amigo Holdings Plc |
3.13 |
3.50 |
2.75 |
3.13 |
608.4K |
4.33% |
| AGVI |
|
|
91.00 |
91.00 |
86.97 |
87.75 |
126.7K |
3.85% |
| ATT |
|
Allianz Technology Trust |
685.00 |
700.00 |
679.58 |
699.00 |
4.2M |
3.71% |
| AT |
|
|
489.50 |
508.00 |
487.00 |
507.00 |
391.4K |
3.47% |
| ARS |
|
Asiamet Resources Limite |
1.50 |
1.55 |
1.45 |
1.50 |
3.1M |
3.45% |
| AO |
|
AO World |
86.00 |
89.70 |
86.00 |
88.80 |
384.6K |
3.38% |
| AMS |
|
Advanced Medical Solutions Group Plc |
249.00 |
256.00 |
247.66 |
256.00 |
1.92M |
3.23% |
| AOM |
|
|
208.50 |
218.80 |
206.00 |
215.00 |
49K |
3.12% |
| ASMY |
|
|
11.11 |
11.26 |
11.11 |
11.49 |
18 |
3.05% |
| AFP |
|
|
1.00 |
1.05 |
0.95 |
1.03 |
1.05M |
3.00% |
| AMRQ |
|
|
101.50 |
106.00 |
100.00 |
104.50 |
2.01M |
2.96% |
| AMAY |
|
|
11.28 |
11.34 |
11.28 |
11.34 |
1.1K |
2.72% |
| AINF |
|
|
7.64 |
7.72 |
7.57 |
7.70 |
298.6K |
2.67% |
| ABTC |
|
|
19.80 |
19.80 |
19.65 |
19.89 |
3.5K |
2.53% |
| ADIY |
|
|
11.99 |
12.29 |
11.99 |
12.29 |
1K |
2.50% |
| ARCI |
|
|
814.80 |
827.10 |
803.70 |
818.60 |
86.4K |
2.41% |
| AAF |
|
Airtel Africa Plc |
361.00 |
380.80 |
352.00 |
368.20 |
5.31M |
2.39% |
| ASHM |
|
Ashmore Group Plc |
220.00 |
221.08 |
216.80 |
220.80 |
423.2K |
2.13% |
| ADF |
|
Advance Focus |
12.50 |
13.00 |
12.61 |
12.75 |
285.8K |
2.00% |
| ADEF |
|
ADEF |
662.20 |
671.00 |
660.80 |
667.70 |
17.3K |
1.94% |
| AJB |
|
Aj Bell Plc |
519.50 |
520.00 |
508.00 |
519.50 |
545.4K |
1.86% |
| ALRT |
|
|
1.08 |
1.20 |
1.00 |
1.12 |
23.2M |
1.82% |
| AIQG |
|
|
20.78 |
21.01 |
20.63 |
20.94 |
9.6K |
1.80% |
| AETH |
|
|
18.50 |
18.50 |
18.40 |
18.72 |
2.9K |
1.79% |
| AV |
|
Aviva |
604.00 |
629.60 |
600.18 |
628.00 |
15.26M |
1.75% |
| ARMI |
|
|
11.86 |
12.00 |
11.86 |
12.39 |
145 |
1.72% |
| AAPE |
|
|
53.00 |
53.20 |
52.20 |
53.85 |
5 |
1.70% |
| ARKI |
|
|
10.90 |
11.08 |
10.88 |
11.09 |
8.3K |
1.65% |
| AIQU |
|
|
28.05 |
28.32 |
27.86 |
28.28 |
47.3K |
1.62% |
| ARKB |
|
|
434.00 |
434.00 |
434.00 |
447.30 |
23 |
1.62% |
| ANXU |
|
Amundi Investment Solutions |
337.20 |
339.25 |
336.50 |
339.65 |
528 |
1.57% |
| ARCX |
|
|
428.90 |
432.80 |
423.70 |
431.95 |
24.7K |
1.52% |
| AEI |
|
ACM European Enhanced Income Fund Plc |
411.00 |
417.97 |
410.00 |
417.00 |
226.2K |
1.46% |
| AVSG |
|
|
20.40 |
20.72 |
20.40 |
20.65 |
24.5K |
1.42% |
| AWEM |
|
Ashoka Whiteoak Emerging Markets Trust Plc |
184.00 |
188.40 |
183.06 |
185.50 |
62.2K |
1.37% |
| AUSS |
|
|
13.78 |
13.78 |
13.78 |
14.48 |
648 |
1.33% |
| AWSR |
|
UBS [Irl] ETF Plc |
26.15 |
26.15 |
26.15 |
26.47 |
358 |
1.30% |
| ACWI |
|
SSGA SPDR ETFS Europe I Plc |
235.23 |
237.29 |
235.04 |
237.28 |
27.6K |
1.25% |
| AIAI |
|
Legal & General Ucits ETF Public Limited |
35.26 |
35.55 |
34.93 |
35.54 |
59.8K |
1.25% |
| AGES |
|
Ishares IV Plc |
728.25 |
736.50 |
727.50 |
733.63 |
11.1K |
1.16% |
| AVEG |
|
|
23.61 |
23.89 |
23.46 |
23.79 |
4K |
1.15% |
| AGT |
|
Avi Global Trust Plc |
266.00 |
266.00 |
262.72 |
266.00 |
530.5K |
1.14% |
| AVAE |
|
|
16.11 |
16.11 |
16.11 |
16.12 |
658 |
1.13% |
| AIPG |
|
|
730.60 |
732.00 |
724.78 |
732.30 |
14.3K |
1.10% |
| ABDN |
|
|
224.00 |
226.60 |
224.00 |
226.00 |
2.46M |
1.07% |
| AVUS |
|
|
21.46 |
21.46 |
21.45 |
21.74 |
1.5K |
1.07% |
| ARKX |
|
|
5.80 |
5.84 |
5.72 |
5.81 |
8.6K |
1.04% |
| AVCG |
|
|
20.28 |
20.36 |
20.26 |
20.42 |
33.3K |
1.04% |
| AVGS |
|
|
27.63 |
27.86 |
27.62 |
27.84 |
21.3K |
1.02% |
| AEGB |
|
|
9.19 |
9.21 |
9.19 |
10.03 |
11.8K |
1.01% |
| AUST |
|
Betashares Managed Risk Australian Share Fund (man |
37.91 |
37.92 |
37.91 |
38.02 |
3K |
1.01% |
| AIAA |
|
|
3.99 |
4.05 |
3.99 |
4.05 |
6.7K |
1.00% |
| ACWU |
|
Multi Units France |
482.25 |
485.10 |
482.25 |
484.98 |
20 |
0.99% |
| ARMG |
|
|
21.22 |
21.44 |
21.20 |
21.39 |
35.5K |
0.99% |
| AQWG |
|
|
23.67 |
23.85 |
23.36 |
23.59 |
51 |
0.98% |
| AEUR |
|
|
10.61 |
10.65 |
10.61 |
11.58 |
5.8K |
0.96% |
| ALLW |
|
|
10.41 |
10.41 |
10.41 |
10.51 |
8 |
0.96% |
| AWDS |
|
|
13.32 |
13.45 |
13.32 |
13.61 |
11.2K |
0.96% |
| AVUE |
|
|
14.82 |
14.85 |
14.81 |
14.85 |
4 |
0.95% |
| ACWD |
|
SSGA SPDR ETFS Europe I Plc |
318.12 |
319.81 |
317.79 |
319.81 |
9.4K |
0.93% |
| AXEE |
|
|
6.47 |
6.52 |
6.44 |
6.52 |
8.9K |
0.93% |
| AQWA |
|
|
31.85 |
31.85 |
31.66 |
31.77 |
22 |
0.83% |
| AGED |
|
Ishares IV Plc |
9.83 |
9.92 |
9.83 |
9.89 |
18.8K |
0.82% |
| AMZN |
|
|
602.75 |
602.75 |
598.75 |
607.75 |
200 |
0.79% |
| AUEG |
|
Amundi ETF |
655.80 |
660.40 |
653.50 |
660.40 |
17.7K |
0.78% |
| AEWU |
|
Aew UK REIT Plc |
105.20 |
105.40 |
103.80 |
105.20 |
121.9K |
0.77% |
| AVGC |
|
|
27.42 |
27.55 |
27.37 |
27.53 |
33.2K |
0.77% |
| AVG |
|
Avingtrans Plc |
655.00 |
680.00 |
650.00 |
660.00 |
55.5K |
0.76% |
| ADPT |
|
|
10.68 |
10.68 |
10.68 |
10.77 |
7.5K |
0.75% |
| AMAP |
|
|
902.00 |
910.30 |
896.10 |
905.10 |
1.5K |
0.73% |
| AASU |
|
Amundi Investment Solutions |
66.76 |
66.93 |
66.34 |
67.24 |
26K |
0.72% |
| AFL |
|
Australian Pure Fruits Ltd |
351.00 |
356.00 |
351.00 |
352.50 |
33K |
0.71% |
| AIRA |
|
|
5.62 |
5.64 |
5.62 |
5.64 |
5.8K |
0.71% |
| AMZD |
|
|
692.00 |
705.75 |
692.00 |
696.88 |
357 |
0.71% |
| AMZE |
|
Leverage Shares Public Limited Company |
88.50 |
88.50 |
88.50 |
85.65 |
1 |
0.71% |
| ANGB |
|
|
18.31 |
18.55 |
18.31 |
18.50 |
202 |
0.71% |
| AUSC |
|
|
494.00 |
496.00 |
490.54 |
496.00 |
53K |
0.71% |
| AVEU |
|
|
20.04 |
20.05 |
20.04 |
20.02 |
789 |
0.70% |
| AWEG |
|
|
7.41 |
7.41 |
7.39 |
7.43 |
1.2K |
0.68% |
| AAS |
|
Aberdeen Standard Asia Focus Plc |
456.00 |
460.00 |
456.00 |
457.00 |
72.3K |
0.66% |
| ARMR |
|
ARMR |
28.76 |
28.89 |
28.68 |
28.83 |
6.1K |
0.66% |
| AAIF |
|
Aberdeen Asian Income Fund Ltd |
322.00 |
328.00 |
319.00 |
324.00 |
194.2K |
0.62% |
| AEJ |
|
|
115.38 |
115.38 |
115.38 |
115.43 |
138 |
0.60% |
| APEX |
|
|
230.00 |
230.60 |
229.80 |
230.90 |
534 |
0.60% |
| ARBB |
|
Arbuthnot Banking Group Plc |
865.00 |
875.00 |
820.00 |
845.00 |
6.1K |
0.60% |
| AAPI |
|
|
651.00 |
651.00 |
651.00 |
658.75 |
98 |
0.59% |
| AUEM |
|
Amundi Investment Solutions |
8.87 |
8.91 |
8.84 |
8.91 |
32.9K |
0.56% |
| AIGL |
|
ETFS Commodity Securities Limited |
3.71 |
3.72 |
3.66 |
3.70 |
64 |
0.54% |
| AREG |
|
|
873.90 |
873.90 |
873.90 |
873.55 |
136 |
0.54% |
| AEME |
|
|
116.20 |
116.20 |
116.20 |
116.84 |
262 |
0.53% |
| ARKA |
|
|
296.20 |
296.20 |
295.20 |
299.10 |
2K |
0.50% |
| AVEM |
|
|
32.00 |
32.28 |
31.80 |
32.07 |
1.3K |
0.50% |
| AMAL |
|
|
12.12 |
12.24 |
12.10 |
12.20 |
401 |
0.49% |
| AIBG |
|
Aib Group Plc |
846.00 |
850.00 |
830.00 |
830.00 |
309.7K |
0.48% |
| APN |
|
appian technology ORD GBP0.01 |
204.00 |
211.50 |
204.00 |
210.00 |
163.6K |
0.48% |
| ARKK |
|
|
8.41 |
8.50 |
8.36 |
8.45 |
25K |
0.48% |
| AAPY |
|
|
8.91 |
8.91 |
8.85 |
8.89 |
588 |
0.45% |
| ANDO |
|
|
13.51 |
13.79 |
13.51 |
13.79 |
7.5K |
0.44% |
| AIE |
|
Ashoka India Equity Investment Trust Plc |
232.00 |
234.50 |
229.10 |
234.00 |
820.7K |
0.43% |
| AEGG |
|
|
4.94 |
4.96 |
4.92 |
4.94 |
21.7K |
0.41% |
| AWEX |
|
|
9.98 |
9.98 |
9.98 |
10.01 |
530 |
0.40% |
| ACED |
|
|
10.81 |
10.81 |
10.81 |
10.85 |
1.9K |
0.37% |
| AGGU |
|
Ishares III Plc |
5.81 |
5.82 |
5.80 |
5.82 |
2.35M |
0.34% |
| ALL |
|
Allocate Software Plc |
16.30 |
16.70 |
16.09 |
16.30 |
9.44M |
0.31% |
| ARKS |
|
|
768.25 |
800.00 |
768.25 |
750.25 |
260 |
0.30% |
| ATR |
|
Asian Total Return Inves |
673.00 |
685.00 |
666.00 |
680.00 |
84.4K |
0.29% |
| AGGG |
|
Ishares III Plc |
4.40 |
4.41 |
4.39 |
4.40 |
326.6K |
0.23% |
| AGBP |
|
Ishares III Plc |
4.62 |
4.63 |
4.61 |
4.62 |
199.3K |
0.22% |
| ACSO |
|
Accesso Technology Group |
262.00 |
265.50 |
262.00 |
264.50 |
3.7K |
0.19% |
| ALFA |
|
Alfa Financial Software Holdings Plc |
156.00 |
158.80 |
154.60 |
156.80 |
773.6K |
0.13% |
| AVEP |
|
|
15.64 |
15.64 |
15.64 |
15.70 |
89 |
0.13% |
| AMZI |
|
|
9.46 |
9.50 |
9.38 |
9.38 |
2.1K |
0.11% |
| ARCK |
|
|
628.70 |
629.00 |
616.56 |
626.60 |
34.5K |
0.02% |
| AAEV |
|
|
107.50 |
105.00 |
105.00 |
107.50 |
91 |
0.00% |
| ACGW |
|
|
525.00 |
600.00 |
600.00 |
525.00 |
450 |
0.00% |
| ACRM |
|
Acuity RM Group PLC |
1.03 |
1.07 |
0.95 |
1.03 |
1.1M |
0.00% |
| ADIG |
|
Aberdeen Diversified Income and Growth T |
14.40 |
14.40 |
12.30 |
12.30 |
3.47M |
0.00% |
| ADME |
|
|
0.03 |
0.03 |
0.02 |
0.03 |
30.97M |
0.00% |
| AEG |
|
|
0.11 |
0.13 |
0.11 |
0.12 |
41.43M |
0.00% |
| AEMH |
|
|
5.00 |
5.00 |
5.00 |
5.00 |
909 |
0.00% |
| AEO |
|
|
57.50 |
55.26 |
55.26 |
57.50 |
2 |
0.00% |
| AEX |
|
Aminex Plc |
2.30 |
2.40 |
2.20 |
2.30 |
3.48M |
0.00% |
| AFC |
|
Afc Energy Plc |
15.26 |
15.66 |
14.50 |
14.72 |
7.42M |
0.00% |
| AFRK |
|
|
22.40 |
22.40 |
22.40 |
22.40 |
5.4K |
0.00% |
| AGZI |
|
|
115.00 |
116.45 |
116.43 |
115.00 |
5.5K |
0.00% |
| AIEA |
|
|
25.50 |
27.00 |
26.88 |
25.50 |
644 |
0.00% |
| AIPO |
|
|
10.02 |
10.02 |
9.72 |
9.73 |
26K |
0.00% |
| AIQ |
|
|
6.50 |
6.88 |
5.56 |
6.50 |
45.4K |
0.00% |
| AIRC |
|
|
54.42 |
54.42 |
54.42 |
54.42 |
366 |
0.00% |
| ALBA |
|
Alba Mineral Resources Plc |
0.02 |
0.02 |
0.02 |
0.02 |
195.59M |
0.00% |
| ALBH |
|
|
12.10 |
12.10 |
12.10 |
12.10 |
4 |
0.00% |
| ALF |
|
|
0.04 |
0.02 |
0.02 |
0.02 |
469.3K |
0.00% |
| ALNA |
|
|
10.10 |
10.10 |
10.00 |
12.05 |
198.8K |
0.00% |
| ALT |
|
Altitude Group Plc |
18.50 |
18.68 |
18.19 |
18.50 |
42.4K |
0.00% |
| ALTR |
|
|
6.50 |
4.62 |
4.62 |
6.50 |
280 |
0.00% |
| ALU |
|
Alumasc Group Plc |
257.50 |
265.00 |
250.00 |
257.50 |
19.6K |
0.00% |
| ALUM |
|
ETFS Commodity Securities Limited |
4.85 |
4.90 |
4.85 |
4.87 |
31.1K |
0.00% |
| AMCO |
|
|
142.50 |
145.00 |
140.00 |
142.50 |
14.8K |
0.00% |
| AMIF |
|
|
1.03 |
1.04 |
1.00 |
1.03 |
58 |
0.00% |
| AMOI |
|
|
1.55 |
1.80 |
1.38 |
1.55 |
4.6K |
0.00% |
| ANCR |
|
Animalcare Group Plc |
331.50 |
333.00 |
330.00 |
331.50 |
84.7K |
0.00% |
| ANG |
|
Angling Direct Plc |
48.50 |
50.00 |
47.00 |
48.50 |
134.5K |
0.00% |
| ANGS |
|
Angus Energy Plc |
0.21 |
0.25 |
0.20 |
0.24 |
15.14M |
0.00% |
| ANII |
|
Aberdeen New India Investment Trust Plc |
662.00 |
678.00 |
657.50 |
664.00 |
366K |
0.00% |
| ANP |
|
Anpario Plc |
552.00 |
560.00 |
544.00 |
552.00 |
58.8K |
0.00% |
| AOF |
|
AMP Office Trust |
0.80 |
0.85 |
0.85 |
0.80 |
3.3K |
0.00% |
| AOTI |
|
|
64.00 |
68.00 |
60.00 |
64.00 |
20.9K |
0.00% |
| APTA |
|
|
0.58 |
0.60 |
0.58 |
0.58 |
292.1K |
0.00% |
| APTD |
|
Aptitude Software Group Plc |
237.00 |
237.00 |
226.00 |
226.00 |
6.9K |
0.00% |
| ARA |
|
ARDANA ORD GBP0.01 |
2.00 |
2.90 |
2.90 |
2.00 |
10.5K |
0.00% |
| ARC |
|
Arcontech Group Plc |
76.50 |
77.50 |
75.09 |
76.50 |
22K |
0.00% |
| ARCM |
|
Arc Minerals Limited |
0.38 |
0.45 |
0.35 |
0.38 |
17.61M |
0.00% |
| AREC |
|
|
66.00 |
70.00 |
62.00 |
66.00 |
1.2K |
0.00% |
| ARIY |
|
|
11.36 |
11.36 |
11.15 |
11.15 |
115 |
0.00% |
| ARMY |
|
|
10.93 |
10.93 |
10.74 |
10.75 |
711 |
0.00% |
| ART |
|
Artisan [Uk] Plc |
30.50 |
33.00 |
28.25 |
30.50 |
663 |
0.00% |
| ASBE |
|
|
40.00 |
32.00 |
32.00 |
40.00 |
140 |
0.00% |
| ASHI |
|
|
0.38 |
0.50 |
0.50 |
0.38 |
99.1K |
0.00% |
| ASIA |
|
Betashares Asia Technology Tigers |
4.75 |
3.00 |
3.00 |
4.75 |
2K |
0.00% |
| ASPL |
|
|
0.08 |
0.06 |
0.06 |
0.07 |
3.1K |
0.00% |
| AST |
|
Ascent Resources Plc |
0.53 |
0.55 |
0.50 |
0.53 |
5.63M |
0.00% |
| ASY |
|
Andrews Sykes Group Plc |
510.00 |
520.00 |
500.00 |
510.00 |
292 |
0.00% |
| ATAD |
|
|
7.50 |
7.50 |
7.50 |
2.35 |
15.1K |
0.00% |
| ATC |
|
|
157.50 |
164.00 |
150.00 |
157.50 |
11.5K |
0.00% |
| ATM |
|
Afritin Mining Limited |
3.95 |
4.00 |
3.90 |
3.95 |
2.86M |
0.00% |
| ATY |
|
|
165.00 |
177.00 |
175.80 |
165.00 |
989 |
0.00% |
| AUGM |
|
Augmentum Fintech Plc |
110.50 |
111.00 |
110.50 |
111.00 |
1.25M |
0.00% |
| AURA |
|
Aura Energy Limited |
6.75 |
7.00 |
6.62 |
6.75 |
27.6K |
0.00% |
| AURR |
|
|
70.00 |
75.00 |
65.00 |
70.00 |
28.8K |
0.00% |
| AUTG |
|
Autins Group Plc |
12.50 |
12.35 |
11.06 |
12.50 |
1K |
0.00% |
| AVAW |
|
|
25.00 |
30.00 |
30.00 |
25.00 |
5K |
0.00% |
| AXB |
|
Axis Bank Limited |
65.60 |
66.00 |
65.20 |
65.60 |
14.3K |
0.00% |
| AXBA |
|
|
66.95 |
66.95 |
66.95 |
66.95 |
97.2K |
0.00% |
| AXL |
|
|
23.25 |
23.50 |
22.75 |
23.50 |
284.7K |
0.00% |
| AXS |
|
Accsys Technologies Plc |
68.60 |
69.00 |
67.40 |
68.20 |
5.6K |
0.00% |
| AYM |
|
Anglesey Mining Plc |
4.55 |
4.47 |
4.30 |
4.55 |
71.3K |
0.00% |
| AAAG |
|
|
870.60 |
870.60 |
870.60 |
875.95 |
17 |
-0.01% |
| ALYU |
|
|
95.44 |
95.44 |
95.44 |
97.93 |
2 |
-0.04% |
| AVPE |
|
|
20.94 |
20.94 |
20.94 |
21.18 |
1 |
-0.09% |
| ARCG |
|
|
419.40 |
425.45 |
410.65 |
415.58 |
26.5K |
-0.18% |
| ASDV |
|
|
56.06 |
56.39 |
56.06 |
56.41 |
2 |
-0.18% |
| AJOT |
|
Avi Japan Opportunity Trust Plc |
172.50 |
178.50 |
172.00 |
172.50 |
332.6K |
-0.29% |
| ARKG |
|
|
5.65 |
5.68 |
5.55 |
5.61 |
10.2K |
-0.36% |
| AVAP |
|
Avation Plc |
138.50 |
138.50 |
136.00 |
136.00 |
7K |
-0.37% |
| AJAS |
|
|
12.19 |
12.19 |
12.17 |
12.99 |
9.8K |
-0.38% |
| ASCH |
|
|
121.14 |
121.14 |
120.48 |
120.83 |
19.2K |
-0.42% |
| AIGI |
|
ETFS Commodity Securities Limited |
20.57 |
20.86 |
20.54 |
20.62 |
3.4K |
-0.43% |
| ARKC |
|
|
178.40 |
178.40 |
178.40 |
178.40 |
727 |
-0.45% |
| AUTO |
|
Auto Trader Group Plc |
498.80 |
500.40 |
484.60 |
492.20 |
5.39M |
-0.57% |
| AGY |
|
Allergy Therapeutics Plc |
9.50 |
10.00 |
9.18 |
9.90 |
131.8K |
-0.80% |
| APLS |
|
|
3.54 |
3.54 |
3.54 |
3.51 |
7 |
-0.85% |
| ATYM |
|
Atalaya Mining Plc |
877.00 |
898.50 |
861.00 |
877.00 |
341.4K |
-0.85% |
| AIGP |
|
ETFS Commodity Securities Limited |
56.66 |
56.66 |
56.04 |
56.19 |
3.5K |
-0.97% |
| AAU |
|
Ariana Resources Plc |
1.95 |
1.95 |
1.80 |
1.88 |
7.89M |
-1.05% |
| ALAU |
|
|
24.37 |
24.67 |
24.30 |
24.65 |
32.3K |
-1.16% |
| AET |
|
RESURGE ord gbp0.02 |
76.00 |
76.00 |
72.60 |
74.70 |
332.6K |
-1.19% |
| ARR |
|
Aurora Investment Trust Plc |
233.00 |
234.00 |
230.00 |
231.00 |
62.4K |
-1.28% |
| AIGE |
|
ETFS Commodity Securities Limited |
5.41 |
5.46 |
5.36 |
5.37 |
11.1K |
-1.65% |
| AUCO |
|
Etfx Fund Company Plc |
119.32 |
120.50 |
117.08 |
117.76 |
7.2K |
-1.80% |
| AIGC |
|
|
16.83 |
16.83 |
16.72 |
16.65 |
323 |
-1.83% |
| AMP |
|
AMP Ltd |
2.70 |
2.80 |
2.50 |
2.65 |
913.4K |
-1.85% |
| ASHR |
|
DB X-Trackers |
14.09 |
14.09 |
14.03 |
14.09 |
2.5K |
-1.88% |
| ATN |
|
Atlantic Telecom |
24.00 |
25.40 |
23.50 |
24.50 |
152.4K |
-2.00% |
| AMDS |
|
|
0.46 |
0.46 |
0.44 |
0.44 |
139.7K |
-2.22% |
| ANIC |
|
Agronomics Limited |
6.75 |
7.00 |
6.50 |
6.60 |
834.3K |
-2.22% |
| AATG |
|
Albion Technology & General Vct Plc |
65.50 |
67.00 |
67.00 |
65.50 |
25.9K |
-2.24% |
| AVCT |
|
Avacta Group Plc |
89.00 |
90.00 |
85.80 |
86.90 |
1.28M |
-2.36% |
| ARAW |
|
|
204.00 |
206.16 |
199.56 |
201.18 |
85.4K |
-2.72% |
| ALK |
|
Alkane Energy Plc |
320.00 |
339.00 |
315.65 |
320.00 |
12.2K |
-2.88% |
| AGAP |
|
ETFS Commodity Securities Limited |
494.40 |
499.00 |
482.00 |
482.00 |
82.7K |
-2.94% |
| ADVT |
|
|
160.00 |
165.00 |
152.66 |
155.00 |
227.9K |
-3.13% |
| AIGA |
|
Wisdomtree Commodity Securities Ltd. |
6.68 |
6.68 |
6.51 |
6.51 |
662.6K |
-3.13% |
| AIGS |
|
|
6.50 |
6.50 |
6.50 |
6.48 |
214 |
-3.14% |
| AAZ |
|
Anglo Asian Mining Plc |
315.00 |
325.00 |
296.00 |
305.00 |
192.7K |
-3.17% |
| AGGP |
|
|
280.70 |
281.80 |
273.32 |
273.00 |
74K |
-3.40% |
| AIRE |
|
AIRE |
70.20 |
72.20 |
69.00 |
69.70 |
150.1K |
-3.46% |
| AIGG |
|
ETFS Commodity Securities Limited |
3.79 |
3.79 |
3.68 |
3.68 |
2.8K |
-3.66% |
| ABDX |
|
|
12.25 |
12.50 |
11.50 |
11.75 |
351K |
-4.08% |
| AAPS |
|
|
0.23 |
0.23 |
0.23 |
0.23 |
241.3K |
-4.17% |
| ATOM |
|
|
62.00 |
63.00 |
60.00 |
60.50 |
444.4K |
-5.47% |
| AERS |
|
Aquila European Renewables Income Fund P |
14.80 |
16.50 |
14.80 |
15.35 |
24.3K |
-7.25% |
| AEET |
|
|
24.50 |
26.00 |
23.00 |
24.50 |
272 |
-7.89% |
| ASMS |
|
|
1.23 |
1.27 |
1.19 |
1.19 |
4.3K |
-8.46% |
| ASLI |
|
Aberdeen Standard European Logistics Inc |
20.00 |
20.00 |
17.92 |
18.08 |
1.81M |
-11.59% |
| AERI |
|
Aquila European Renewables Income Fund P |
0.17 |
0.19 |
0.16 |
0.16 |
973.3K |
-15.79% |
| AVOS |
|
|
5.67 |
5.67 |
5.30 |
4.85 |
645 |
-17.94% |